Tỷ giá Yên Nhật năm 2019

Tỷ giá tham chiếu ECB: số JPY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch

Bình quân năm122,0058

Cao nhất · 1 tháng 3, 2019127,3500

Thấp nhất · 3 tháng 9, 2019116,0500

Đầu năm → cuối năm-1,88 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2019	124,3414	122,2100	125,0800	22
Tháng 2 2019	125,2800	124,4100	126,4400	20
Tháng 3 2019	125,6738	124,1600	127,3500	21
Tháng 4 2019	125,4360	124,4500	126,7600	20
Tháng 5 2019	122,9482	121,2700	125,0100	22
Tháng 6 2019	122,0805	121,0800	123,0900	20
Tháng 7 2019	121,4057	120,1500	122,9300	23
Tháng 8 2019	118,1791	117,1800	120,1800	22
Tháng 9 2019	118,2419	116,0500	119,8300	21
Tháng 10 2019	119,5113	117,1700	121,2900	23
Tháng 11 2019	120,3376	119,4900	120,9300	21
Tháng 12 2019	121,2410	120,1500	122,4300	20

Theo ngày

Ngày	1 EUR = … JPY	1 USD = … JPY
2019-12-31	121,9400	108,5455
2019-12-30	122,1900	109,2055
2019-12-27	122,2300	109,5938
2019-12-24	121,1900	109,3773
2019-12-23	121,1800	109,4176
2019-12-20	121,3100	109,3178
2019-12-19	121,7300	109,4990
2019-12-18	121,8100	109,5906
2019-12-17	122,3100	109,5771
2019-12-16	121,9700	109,4294
2019-12-13	122,4300	109,5669
2019-12-12	120,9500	108,6020
2019-12-11	120,4400	108,7494
2019-12-10	120,2700	108,5763
2019-12-09	120,1500	108,4876
2019-12-06	120,4400	108,5632
2019-12-05	120,6900	108,7885
2019-12-04	120,4500	108,6996
2019-12-03	120,3900	108,7436
2019-12-02	120,7500	109,5437
2019-11-29	120,4300	109,6613
2019-11-28	120,5000	109,4957
2019-11-27	120,1800	109,1652
2019-11-26	120,0900	108,9746
2019-11-25	119,8800	108,9026
2019-11-22	120,0300	108,5458
2019-11-21	120,4600	108,6106
2019-11-20	119,9600	108,4727
2019-11-19	120,4600	108,7479
2019-11-18	120,5500	108,9865
2019-11-15	119,9500	108,7094
2019-11-14	119,4900	108,6569
2019-11-13	119,7900	108,8406
2019-11-12	120,2400	109,1602
2019-11-11	120,2900	108,9485
2019-11-08	120,7200	109,4073
2019-11-07	120,9000	109,1451
2019-11-06	120,8800	108,9991
2019-11-05	120,9300	108,8577
2019-11-04	120,9300	108,3796
2019-11-01	120,4300	108,1156
2019-10-31	120,7300	108,2392
2019-10-30	120,9900	108,9411
2019-10-29	120,8800	108,9500
2019-10-28	120,6900	108,8572
2019-10-25	120,5900	108,5712
2019-10-24	120,8600	108,6089
2019-10-23	120,6300	108,4510
2019-10-22	120,8700	108,5984
2019-10-21	121,2900	108,5563
2019-10-18	120,9700	108,5517
2019-10-17	120,8100	108,7105
2019-10-16	119,9000	108,7528
2019-10-15	119,2300	108,3220
2019-10-14	119,4000	108,2404
2019-10-11	119,7500	108,4397
2019-10-10	118,5200	107,4524
2019-10-09	117,9100	107,3764
2019-10-08	117,4300	106,8906
2019-10-07	117,4400	106,8316
2019-10-04	117,2300	106,7766
2019-10-03	117,1700	106,9948
2019-10-02	117,4700	107,5240
2019-10-01	118,0000	108,2767
2019-09-30	117,5900	107,9897
2019-09-27	118,2100	108,1024
2019-09-26	117,7300	107,6339
2019-09-25	118,0000	107,4486
2019-09-24	118,4500	107,6525
2019-09-23	118,0700	107,4829
2019-09-20	119,1100	107,9873
2019-09-19	119,4600	107,9425
2019-09-18	119,5400	108,1516
2019-09-17	119,2300	108,1353
2019-09-16	118,9600	107,8415
2019-09-13	119,8300	107,9939
2019-09-12	118,1400	107,7625
2019-09-11	118,5100	107,7070
2019-09-10	118,5200	107,3551
2019-09-09	118,0100	106,9609
2019-09-06	118,0100	107,0191
2019-09-05	117,9700	106,6829
2019-09-04	117,0300	106,2171
2019-09-03	116,0500	106,1077
2019-09-02	116,6600	106,3640
2019-08-30	117,2800	106,2704
2019-08-29	117,6800	106,2861
2019-08-28	117,1800	105,7295
2019-08-27	117,4300	105,7547
2019-08-26	117,6700	105,8564
2019-08-23	117,7900	106,4528
2019-08-22	118,1300	106,5867
2019-08-21	118,2400	106,4841
2019-08-20	117,7900	106,3471
2019-08-19	118,3400	106,5838
2019-08-16	117,7700	106,3290
2019-08-15	118,3700	106,1614
2019-08-14	118,4800	105,8992
2019-08-13	118,0100	105,1595
2019-08-12	117,6900	105,1367
2019-08-09	118,5100	105,8314
2019-08-08	118,6400	105,9948
2019-08-07	118,4800	105,7668
2019-08-06	119,1000	106,4629
2019-08-05	118,6100	106,0723
2019-08-02	118,5700	106,7621
2019-08-01	120,1800	108,8883
2019-07-31	121,0400	108,5463
2019-07-30	121,0000	108,4813
2019-07-29	120,8100	108,6519
2019-07-26	121,0600	108,6910
2019-07-25	120,1500	108,0972
2019-07-24	120,4100	108,0880
2019-07-23	120,8200	108,1357
2019-07-22	121,0300	107,9180
2019-07-19	120,9300	107,7231
2019-07-18	120,8900	107,7835
2019-07-17	121,4200	108,2657
2019-07-16	121,1300	107,9301
2019-07-15	121,6200	107,9244
2019-07-12	121,8300	108,2645
2019-07-11	121,9400	108,0549
2019-07-10	122,2000	108,9127
2019-07-09	121,9300	108,8175
2019-07-08	121,8000	108,6045
2019-07-05	121,7700	108,1439
2019-07-04	121,6500	107,7693
2019-07-03	121,6100	107,6862
2019-07-02	122,3600	108,2736
2019-07-01	122,9300	108,3179
2019-06-28	122,6000	107,7329
2019-06-27	122,6400	107,8628
2019-06-26	122,4000	107,7275
2019-06-25	121,9700	107,1040
2019-06-24	122,2500	107,2933
2019-06-21	121,6400	107,4938
2019-06-20	121,7100	107,6413
2019-06-19	121,4900	108,4055
2019-06-18	121,0800	108,2328
2019-06-17	122,0600	108,6523
2019-06-14	121,9000	108,2113
2019-06-13	122,4400	108,4596
2019-06-12	122,7200	108,3812
2019-06-11	123,0900	108,7367
2019-06-10	122,7800	108,6453
2019-06-07	122,2700	108,4627
2019-06-06	121,8200	108,1307
2019-06-05	121,9600	108,3415
2019-06-04	121,6200	108,1644
2019-06-03	121,1700	108,3326
2019-05-31	121,2700	108,7526
2019-05-30	122,1000	109,6641
2019-05-29	121,9100	109,2775
2019-05-28	122,4500	109,4085
2019-05-27	122,5600	109,4481
2019-05-24	122,6100	109,6004
2019-05-23	122,5600	110,0278
2019-05-22	123,2700	110,3482
2019-05-21	123,2700	110,4471
2019-05-20	122,6700	109,8505
2019-05-17	122,3400	109,5059
2019-05-16	122,8100	109,6224
2019-05-15	122,2400	109,3088
2019-05-14	123,0000	109,5671
2019-05-13	123,0600	109,4353
2019-05-10	123,2500	109,7507
2019-05-09	122,9100	109,8097
2019-05-08	123,3100	110,0786
2019-05-07	123,7300	110,6214
2019-05-06	124,1300	110,8403
2019-05-03	124,4000	111,5195
2019-05-02	125,0100	111,4966
2019-04-30	124,9300	111,3657
2019-04-29	124,6400	111,7848
2019-04-26	124,4500	111,7848
2019-04-25	124,4500	111,8853
2019-04-24	125,3400	111,8209
2019-04-23	125,8200	111,8897
2019-04-18	125,8600	111,8756
2019-04-17	126,5100	111,9458
2019-04-16	126,5900	111,9770
2019-04-15	126,6600	111,9597
2019-04-12	126,7600	111,9689
2019-04-11	125,3000	111,2393
2019-04-10	125,3800	111,1623
2019-04-09	125,5100	111,2973
2019-04-08	125,3600	111,4707
2019-04-05	125,4400	111,6710
2019-04-04	125,0100	111,4270
2019-04-03	125,3000	111,4471
2019-04-02	124,7300	111,3661
2019-04-01	124,6800	110,9648
2019-03-29	124,4500	110,7699
2019-03-28	124,1600	110,6793
2019-03-27	124,4200	110,4875
2019-03-26	124,7200	110,4597
2019-03-25	124,6500	110,0662
2019-03-22	124,6000	110,2460
2019-03-21	125,9200	110,5822
2019-03-20	126,6300	111,5290
2019-03-19	126,5900	111,4545
2019-03-18	126,5400	111,4988
2019-03-15	126,1600	111,5670
2019-03-14	126,0900	111,6335
2019-03-13	125,8900	111,3775
2019-03-12	125,2700	111,1042
2019-03-11	124,9100	111,0904
2019-03-08	124,7200	111,1388
2019-03-07	125,9700	111,7647
2019-03-06	126,4000	111,8089
2019-03-05	126,8000	111,9251
2019-03-04	126,9100	111,9432
2019-03-01	127,3500	111,8774
2019-02-28	126,4400	110,7568
2019-02-27	125,9000	110,5744
2019-02-26	125,9300	110,8441
2019-02-25	125,7500	110,7442
2019-02-22	125,5600	110,8698
2019-02-21	125,7000	110,7099
2019-02-20	125,6100	110,7477
2019-02-19	125,0900	110,7579
2019-02-18	125,2300	110,5491
2019-02-15	124,4500	110,5240
2019-02-14	125,1200	111,0401
2019-02-13	125,1900	110,7386
2019-02-12	124,7000	110,3931
2019-02-11	124,6300	110,2043
2019-02-08	124,5700	109,7920
2019-02-07	124,4100	109,6606
2019-02-06	125,0500	109,7507
2019-02-05	125,5900	109,9448
2019-02-04	125,7700	109,8908
2019-02-01	124,9100	108,8920
2019-01-31	124,8100	108,6438
2019-01-30	125,0800	109,4409
2019-01-29	125,0300	109,4642
2019-01-28	124,9400	109,4237
2019-01-25	124,7200	109,9242
2019-01-24	124,4300	109,7170
2019-01-23	124,7000	109,7035
2019-01-22	124,2500	109,4328
2019-01-21	124,6000	109,6638
2019-01-18	124,7800	109,4369
2019-01-17	123,9500	108,7662
2019-01-16	123,9100	108,7980
2019-01-15	124,0200	108,5609
2019-01-14	123,9300	108,0753
2019-01-11	124,9100	108,3066
2019-01-10	124,7000	108,1058
2019-01-09	124,7000	108,8608
2019-01-08	124,4600	108,7937
2019-01-07	123,9000	108,2569
2019-01-04	123,2000	108,0417
2019-01-03	122,2100	107,6930
2019-01-02	124,2800	109,0462

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.