Tiền Tệ Thế Giớitỷ giá · tiền tệ
Quảng cáo
Tiền Tệ Thế Giới
Quảng cáo
  1. Trang chủ
  2. Lịch sử tỷ giá
  3. Yên Nhật
  4. 2018

Tỷ giá Yên Nhật năm 2018

Tỷ giá tham chiếu ECB: số JPY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch
Bình quân năm130,3959
Cao nhất · 2 tháng 2, 2018137,2200
Thấp nhất · 15 tháng 8, 2018125,6700
Đầu năm → cuối năm-7,02 %
2018-012018-12128135

Theo tháng

ThángBình quânThấp nhấtCao nhấtSố phiên
Tháng 1 2018135,2545133,6200136,450022
Tháng 2 2018133,2930130,7200137,220020
Tháng 3 2018130,8576129,7400132,310021
Tháng 4 2018132,1575130,4300133,030020
Tháng 5 2018129,5723125,8800131,840022
Tháng 6 2018128,5290126,7800130,260021
Tháng 7 2018130,2323128,6400131,810022
Tháng 8 2018128,2004125,6700130,810023
Tháng 9 2018130,5350128,5400132,780020
Tháng 10 2018129,6165127,1300132,250023
Tháng 11 2018128,7886128,0700130,020022
Tháng 12 2018127,8779125,8500129,060019

Theo ngày

Ngày1 EUR = … JPY1 USD = … JPY
2018-12-31125,8500109,9127
2018-12-28126,4000110,3545
2018-12-27126,1400110,8728
2018-12-24126,4700110,8608
2018-12-21126,9800111,2493
2018-12-20127,9400111,7282
2018-12-19128,1100112,3279
2018-12-18127,8600112,3846
2018-12-17128,4400113,2528
2018-12-14128,1300113,5401
2018-12-13129,0600113,4993
2018-12-12128,6700113,4056
2018-12-11128,7500113,1470
2018-12-10128,7900112,7265
2018-12-07128,3600112,8837
2018-12-06128,0400112,8006
2018-12-05128,3100113,0086
2018-12-04128,6800112,7881
2018-12-03128,7000113,5722
2018-11-30128,9900113,5575
2018-11-29128,9900113,2783
2018-11-28128,4700113,8515
2018-11-27128,6600113,5770
2018-11-26128,7000113,2623
2018-11-23128,0700112,8171
2018-11-22128,8000112,9527
2018-11-21129,0400113,1037
2018-11-20128,3400112,3719
2018-11-19128,8900112,7943
2018-11-16128,3700113,1412
2018-11-15128,1600113,3658
2018-11-14128,6400113,8810
2018-11-13128,3200113,9508
2018-11-12128,2000113,8038
2018-11-09129,2600113,9256
2018-11-08129,9000113,7080
2018-11-07130,0200113,1888
2018-11-06129,3100113,1519
2018-11-05128,8100113,2894
2018-11-02128,8900112,8931
2018-11-01128,5200112,8061
2018-10-31128,1500113,2267
2018-10-30128,2800112,8034
2018-10-29127,9200112,3979
2018-10-26127,1300112,0582
2018-10-25128,2700112,3598
2018-10-24128,3700112,7140
2018-10-23128,7600112,1798
2018-10-22129,6300112,7806
2018-10-19129,0500112,5109
2018-10-18129,4400112,5076
2018-10-17129,4300112,2550
2018-10-16129,9200112,1257
2018-10-15129,5300111,8470
2018-10-12129,9900112,3121
2018-10-11130,0000112,3110
2018-10-10130,2300113,2435
2018-10-09129,4500113,2051
2018-10-08130,1100113,3560
2018-10-05131,0300113,8797
2018-10-04131,3100114,1628
2018-10-03131,4700113,8466
2018-10-02131,4600113,8872
2018-10-01132,2500113,9497
2018-09-28131,2300113,3639
2018-09-27132,1500112,8812
2018-09-26132,6100112,9846
2018-09-25132,7800112,7452
2018-09-24132,5600112,5966
2018-09-21132,4400112,6286
2018-09-20131,9800112,1421
2018-09-19130,9400112,2311
2018-09-18131,2100112,1741
2018-09-17130,7900112,0641
2018-09-14130,7500111,8573
2018-09-13129,6800111,6007
2018-09-12129,1300111,4631
2018-09-11128,8200111,3012
2018-09-10128,5400111,0881
2018-09-07128,7400110,8394
2018-09-06129,5500111,3547
2018-09-05129,1700111,5265
2018-09-04128,6000111,2264
2018-09-03129,0300111,1465
2018-08-31129,0500110,7630
2018-08-30130,3200111,4608
2018-08-29129,7300111,2607
2018-08-28130,0300111,0418
2018-08-27129,1600111,0290
2018-08-24128,9700111,2962
2018-08-23128,3100110,8127
2018-08-22128,0800110,2617
2018-08-21127,0100110,4243
2018-08-20126,2500110,5517
2018-08-17125,7500110,3942
2018-08-16126,0200110,8355
2018-08-15125,6700111,0061
2018-08-14126,4200110,8364
2018-08-13126,1100110,5937
2018-08-10127,0700110,9200
2018-08-09128,8400111,1360
2018-08-08128,7200111,0708
2018-08-07128,8800111,0843
2018-08-06128,6800111,4788
2018-08-03129,3000111,5809
2018-08-02129,4300111,4143
2018-08-01130,8100111,8417
2018-07-31130,8400111,4860
2018-07-30129,7900111,0835
2018-07-27129,2500111,1828
2018-07-26129,9100110,8826
2018-07-25129,8000111,0351
2018-07-24130,0600111,1054
2018-07-23130,1800111,1130
2018-07-20130,9400112,2022
2018-07-19130,9800113,0307
2018-07-18130,9200112,7551
2018-07-17131,8100112,5908
2018-07-16131,6500112,3294
2018-07-13131,0400112,5483
2018-07-12131,1300112,4807
2018-07-11130,5300111,2314
2018-07-10130,3000111,2439
2018-07-09130,2100110,4504
2018-07-06129,6500110,5851
2018-07-05129,5300110,6243
2018-07-04128,6400110,4965
2018-07-03129,0900110,6644
2018-07-02128,8600110,7140
2018-06-29129,0400110,6879
2018-06-28127,6300110,1873
2018-06-27128,0800110,2617
2018-06-26127,9500109,6213
2018-06-25128,2100109,5812
2018-06-22128,3000110,1477
2018-06-21127,5900110,5824
2018-06-20127,3900110,0276
2018-06-19126,7800109,9185
2018-06-18128,2700110,4538
2018-06-15128,3100110,6502
2018-06-14129,1500110,1023
2018-06-13130,0300110,5321
2018-06-12130,0300110,3071
2018-06-11129,6200109,9406
2018-06-08128,6400109,4436
2018-06-07130,2600110,0541
2018-06-06129,5700110,1317
2018-06-05128,0800109,7045
2018-06-04128,4400109,4317
2018-06-01127,7400109,4695
2018-05-31127,3300108,8384
2018-05-30126,7600108,9752
2018-05-29125,8800108,9116
2018-05-28127,3300109,3525
2018-05-25127,7200109,3961
2018-05-24128,4600109,5327
2018-05-23128,6100109,8480
2018-05-22130,7000110,8191
2018-05-21130,8400111,2680
2018-05-18130,6900110,9329
2018-05-17130,6600110,6819
2018-05-16129,8300110,1748
2018-05-15130,7700110,0480
2018-05-14131,2700109,5012
2018-05-11130,4400109,3012
2018-05-10130,2200109,6313
2018-05-09130,2400109,6389
2018-05-08129,4500109,0564
2018-05-07130,1500109,3514
2018-05-04130,3700108,9231
2018-05-03131,0300109,2645
2018-05-02131,8400109,8026
2018-04-30132,1200109,3799
2018-04-27131,9500109,3206
2018-04-26132,8700109,1963
2018-04-25133,0300109,1752
2018-04-24132,9200108,8348
2018-04-23132,3800108,1713
2018-04-20132,4100107,5717
2018-04-19132,8800107,3171
2018-04-18132,8200107,2167
2018-04-17132,3500107,1053
2018-04-16132,7700107,3323
2018-04-13132,6400107,6886
2018-04-12132,0400107,1492
2018-04-11132,2600106,7991
2018-04-10132,2800107,0140
2018-04-09131,6600107,0059
2018-04-06131,3200107,3402
2018-04-05131,2600107,0636
2018-04-04130,4300106,2480
2018-04-03130,7600106,2398
2018-03-29131,1500106,4443
2018-03-28131,6000106,1462
2018-03-27131,0400105,8824
2018-03-26130,4700105,1245
2018-03-23129,7400105,0867
2018-03-22129,7500105,3508
2018-03-21130,5000106,2185
2018-03-20130,7200106,4842
2018-03-19130,6500106,1418
2018-03-16130,2100105,8532
2018-03-15130,9000106,0692
2018-03-14131,7700106,5325
2018-03-13132,3100106,8913
2018-03-12131,0400106,5193
2018-03-09131,3100106,8343
2018-03-08131,8300106,1348
2018-03-07131,4100105,8307
2018-03-06131,8400106,2283
2018-03-05130,0200105,6472
2018-03-02129,7700105,4012
2018-03-01129,9800106,7948
2018-02-28130,7200107,0247
2018-02-27131,7700107,1214
2018-02-26131,6000106,8182
2018-02-23131,2800106,7404
2018-02-22131,4700107,0951
2018-02-21132,4100107,5455
2018-02-20132,2500107,1718
2018-02-19132,2400106,5592
2018-02-16132,3400106,1778
2018-02-15133,1100106,5477
2018-02-14132,4000107,2238
2018-02-13132,8200107,6948
2018-02-12133,2300108,6439
2018-02-09133,5900108,8487
2018-02-08134,3100109,6229
2018-02-07134,8400109,2884
2018-02-06134,9700109,4736
2018-02-05136,6700109,8633
2018-02-02137,2200109,8463
2018-02-01136,6200109,6557
2018-01-31135,6000108,8545
2018-01-30134,9800108,6708
2018-01-29134,7500108,8537
2018-01-26135,9500109,3197
2018-01-25135,1200108,9063
2018-01-24135,1300109,3993
2018-01-23135,3500110,4988
2018-01-22135,6600110,8424
2018-01-19135,5400110,5998
2018-01-18136,0700111,2137
2018-01-17135,2100110,8006
2018-01-16135,4000110,7114
2018-01-15135,8100110,6215
2018-01-12134,8800111,1313
2018-01-11134,1900111,6668
2018-01-10133,6200111,4243
2018-01-09134,3100112,5629
2018-01-08135,3400113,0377
2018-01-05136,4500113,2835
2018-01-04135,9200112,6564
2018-01-03134,9700112,2598
2018-01-02135,3500112,1840

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.