Tỷ giá Yên Nhật năm 2017
Tỷ giá tham chiếu ECB: số JPY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm126,7112
Cao nhất · 29 tháng 12, 2017135,0100
Thấp nhất · 13 tháng 4, 2017116,0100
Đầu năm → cuối năm+9,84 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2017 | 122,1359 | 120,9100 | 123,0100 | 22 |
| Tháng 2 2017 | 120,1680 | 118,7900 | 122,2500 | 20 |
| Tháng 3 2017 | 120,6761 | 119,1700 | 122,4200 | 23 |
| Tháng 4 2017 | 118,2944 | 116,0100 | 121,7600 | 18 |
| Tháng 5 2017 | 124,0932 | 122,4700 | 125,6700 | 22 |
| Tháng 6 2017 | 124,5845 | 122,7800 | 128,5900 | 22 |
| Tháng 7 2017 | 129,4819 | 128,4600 | 130,3700 | 21 |
| Tháng 8 2017 | 129,7035 | 128,0200 | 131,2500 | 23 |
| Tháng 9 2017 | 131,9238 | 129,5000 | 134,0100 | 21 |
| Tháng 10 2017 | 132,7632 | 131,8300 | 134,4100 | 22 |
| Tháng 11 2017 | 132,3918 | 131,5400 | 133,4500 | 22 |
| Tháng 12 2017 | 133,6384 | 132,4500 | 135,0100 | 19 |
Theo ngày
| Ngày | 1 EUR = … JPY | 1 USD = … JPY |
|---|---|---|
| 2017-12-29 | 135,0100 | 112,5740 |
| 2017-12-28 | 134,7400 | 112,9043 |
| 2017-12-27 | 134,7000 | 113,2409 |
| 2017-12-22 | 134,3700 | 113,3637 |
| 2017-12-21 | 134,5900 | 113,4919 |
| 2017-12-20 | 134,1600 | 113,2630 |
| 2017-12-19 | 133,2300 | 112,6871 |
| 2017-12-18 | 132,6600 | 112,4714 |
| 2017-12-15 | 132,4500 | 112,1887 |
| 2017-12-14 | 133,3900 | 112,6129 |
| 2017-12-13 | 132,9900 | 113,3180 |
| 2017-12-12 | 133,5400 | 113,4965 |
| 2017-12-11 | 133,6600 | 113,3096 |
| 2017-12-08 | 133,2600 | 113,4900 |
| 2017-12-07 | 132,8800 | 112,7439 |
| 2017-12-06 | 132,5200 | 112,1435 |
| 2017-12-05 | 133,3700 | 112,5770 |
| 2017-12-04 | 133,9100 | 112,8614 |
| 2017-12-01 | 133,7000 | 112,4947 |
| 2017-11-30 | 133,0800 | 112,3133 |
| 2017-11-29 | 132,2400 | 111,8120 |
| 2017-11-28 | 132,2400 | 111,2382 |
| 2017-11-27 | 132,6900 | 111,0191 |
| 2017-11-24 | 132,2400 | 111,3412 |
| 2017-11-23 | 131,7900 | 111,2340 |
| 2017-11-22 | 131,6100 | 112,0180 |
| 2017-11-21 | 131,8700 | 112,5363 |
| 2017-11-20 | 132,1000 | 112,1297 |
| 2017-11-17 | 132,8200 | 112,6070 |
| 2017-11-16 | 133,1200 | 113,0915 |
| 2017-11-15 | 133,4500 | 112,7111 |
| 2017-11-14 | 133,2900 | 113,4866 |
| 2017-11-13 | 132,0700 | 113,3065 |
| 2017-11-10 | 132,0800 | 113,3345 |
| 2017-11-09 | 131,7500 | 113,2846 |
| 2017-11-08 | 131,5400 | 113,4944 |
| 2017-11-07 | 132,0300 | 114,1930 |
| 2017-11-06 | 132,2900 | 114,1415 |
| 2017-11-03 | 132,8200 | 113,9401 |
| 2017-11-02 | 132,9000 | 114,1262 |
| 2017-11-01 | 132,6000 | 114,1922 |
| 2017-10-31 | 132,0000 | 113,4216 |
| 2017-10-30 | 131,8300 | 113,5291 |
| 2017-10-27 | 132,5200 | 114,1922 |
| 2017-10-26 | 133,7500 | 113,8007 |
| 2017-10-25 | 134,4100 | 114,0518 |
| 2017-10-24 | 133,9500 | 113,8934 |
| 2017-10-23 | 133,5900 | 113,7905 |
| 2017-10-20 | 133,7500 | 113,1748 |
| 2017-10-19 | 133,1800 | 112,5401 |
| 2017-10-18 | 132,6200 | 112,8777 |
| 2017-10-17 | 131,9400 | 112,2034 |
| 2017-10-16 | 131,9900 | 111,8275 |
| 2017-10-13 | 132,4900 | 112,1846 |
| 2017-10-12 | 133,1200 | 112,2807 |
| 2017-10-11 | 132,7200 | 112,1893 |
| 2017-10-10 | 132,5500 | 112,3591 |
| 2017-10-09 | 132,3600 | 112,6852 |
| 2017-10-06 | 132,2300 | 112,9495 |
| 2017-10-05 | 132,0500 | 112,4595 |
| 2017-10-04 | 132,4700 | 112,3865 |
| 2017-10-03 | 132,7700 | 112,9669 |
| 2017-10-02 | 132,5000 | 112,8236 |
| 2017-09-29 | 132,8200 | 112,5021 |
| 2017-09-28 | 132,5600 | 112,5488 |
| 2017-09-27 | 132,6000 | 112,9376 |
| 2017-09-26 | 131,9900 | 111,9793 |
| 2017-09-25 | 133,1900 | 112,2356 |
| 2017-09-22 | 134,0100 | 112,0391 |
| 2017-09-21 | 133,8600 | 112,4402 |
| 2017-09-20 | 133,6300 | 111,2934 |
| 2017-09-19 | 133,4400 | 111,4601 |
| 2017-09-18 | 133,0900 | 111,3910 |
| 2017-09-15 | 132,9200 | 111,1093 |
| 2017-09-14 | 131,5500 | 110,6857 |
| 2017-09-13 | 131,7900 | 110,0175 |
| 2017-09-12 | 130,9300 | 109,7209 |
| 2017-09-11 | 130,3800 | 108,6772 |
| 2017-09-08 | 129,5000 | 107,3798 |
| 2017-09-07 | 130,3400 | 108,8798 |
| 2017-09-06 | 129,9200 | 108,8928 |
| 2017-09-05 | 129,9900 | 109,3272 |
| 2017-09-04 | 130,6000 | 109,7018 |
| 2017-09-01 | 131,2900 | 110,1426 |
| 2017-08-31 | 130,8100 | 110,6216 |
| 2017-08-30 | 131,2500 | 110,1460 |
| 2017-08-29 | 130,8600 | 108,6155 |
| 2017-08-28 | 130,3400 | 109,2998 |
| 2017-08-25 | 129,5900 | 109,7476 |
| 2017-08-24 | 129,0600 | 109,3173 |
| 2017-08-23 | 128,7100 | 109,0855 |
| 2017-08-22 | 128,7300 | 109,3620 |
| 2017-08-21 | 128,1700 | 108,9788 |
| 2017-08-18 | 128,0200 | 109,0460 |
| 2017-08-17 | 128,8100 | 110,1223 |
| 2017-08-16 | 129,7900 | 110,8369 |
| 2017-08-15 | 129,6700 | 110,4138 |
| 2017-08-14 | 129,2800 | 109,5872 |
| 2017-08-11 | 128,4100 | 109,1458 |
| 2017-08-10 | 128,7600 | 109,7511 |
| 2017-08-09 | 128,7400 | 109,7434 |
| 2017-08-08 | 130,3100 | 110,3013 |
| 2017-08-07 | 130,7800 | 110,8587 |
| 2017-08-04 | 130,6700 | 110,1028 |
| 2017-08-03 | 130,9100 | 110,3794 |
| 2017-08-02 | 130,9800 | 110,7279 |
| 2017-08-01 | 130,5300 | 110,5063 |
| 2017-07-31 | 129,7000 | 110,5995 |
| 2017-07-28 | 130,3700 | 111,1518 |
| 2017-07-27 | 130,3200 | 111,4418 |
| 2017-07-26 | 130,2600 | 111,8688 |
| 2017-07-25 | 130,2800 | 111,4076 |
| 2017-07-24 | 129,0900 | 110,8259 |
| 2017-07-21 | 129,7200 | 111,4242 |
| 2017-07-20 | 128,9200 | 112,2508 |
| 2017-07-19 | 129,0300 | 111,8790 |
| 2017-07-18 | 129,4600 | 112,0381 |
| 2017-07-17 | 128,8600 | 112,4237 |
| 2017-07-14 | 129,1000 | 113,0968 |
| 2017-07-13 | 129,1700 | 113,1383 |
| 2017-07-12 | 130,0200 | 113,5645 |
| 2017-07-11 | 130,3600 | 114,3007 |
| 2017-07-10 | 129,9800 | 114,1477 |
| 2017-07-07 | 129,8000 | 113,7399 |
| 2017-07-06 | 129,0100 | 113,3158 |
| 2017-07-05 | 128,6400 | 113,5493 |
| 2017-07-04 | 128,5700 | 113,2476 |
| 2017-07-03 | 128,4600 | 112,9915 |
| 2017-06-30 | 127,7500 | 111,9436 |
| 2017-06-29 | 128,5900 | 112,6698 |
| 2017-06-28 | 127,5300 | 112,1143 |
| 2017-06-27 | 126,1600 | 111,8638 |
| 2017-06-26 | 124,9300 | 111,6743 |
| 2017-06-23 | 124,3600 | 111,3040 |
| 2017-06-22 | 124,2700 | 111,2633 |
| 2017-06-21 | 124,2100 | 111,4291 |
| 2017-06-20 | 124,2500 | 111,3750 |
| 2017-06-19 | 124,2600 | 110,9563 |
| 2017-06-16 | 124,3300 | 111,3370 |
| 2017-06-15 | 122,9500 | 110,1111 |
| 2017-06-14 | 123,5800 | 110,3097 |
| 2017-06-13 | 123,4300 | 110,0383 |
| 2017-06-12 | 123,3000 | 109,8833 |
| 2017-06-09 | 123,4400 | 110,4510 |
| 2017-06-08 | 123,7700 | 110,2235 |
| 2017-06-07 | 122,7800 | 109,4589 |
| 2017-06-06 | 123,1200 | 109,3622 |
| 2017-06-05 | 124,3000 | 110,4987 |
| 2017-06-02 | 125,0200 | 111,4558 |
| 2017-06-01 | 124,5300 | 110,9992 |
| 2017-05-31 | 124,4000 | 110,8636 |
| 2017-05-30 | 123,9700 | 110,9550 |
| 2017-05-29 | 124,5700 | 111,3425 |
| 2017-05-26 | 124,3800 | 111,0932 |
| 2017-05-25 | 125,3300 | 111,7621 |
| 2017-05-24 | 125,1500 | 111,8110 |
| 2017-05-23 | 124,6200 | 111,1190 |
| 2017-05-22 | 125,1800 | 111,3404 |
| 2017-05-19 | 124,3500 | 111,2354 |
| 2017-05-18 | 123,0500 | 110,5670 |
| 2017-05-17 | 124,8200 | 112,2785 |
| 2017-05-16 | 125,6700 | 113,6360 |
| 2017-05-15 | 124,4500 | 113,4251 |
| 2017-05-12 | 123,8200 | 113,8470 |
| 2017-05-11 | 123,6900 | 113,8950 |
| 2017-05-10 | 123,8400 | 113,8026 |
| 2017-05-09 | 124,0400 | 113,9236 |
| 2017-05-08 | 123,1000 | 112,5434 |
| 2017-05-05 | 123,2900 | 112,4806 |
| 2017-05-04 | 123,3100 | 112,8489 |
| 2017-05-03 | 122,4700 | 112,1623 |
| 2017-05-02 | 122,5500 | 112,2767 |
| 2017-04-28 | 121,7600 | 111,3998 |
| 2017-04-27 | 121,2700 | 111,4512 |
| 2017-04-26 | 121,3500 | 111,4018 |
| 2017-04-25 | 120,3400 | 110,4949 |
| 2017-04-24 | 119,6700 | 110,3153 |
| 2017-04-21 | 116,7200 | 109,1045 |
| 2017-04-20 | 117,1600 | 109,0368 |
| 2017-04-19 | 116,9100 | 109,0070 |
| 2017-04-18 | 116,2600 | 108,8373 |
| 2017-04-13 | 116,0100 | 109,1345 |
| 2017-04-12 | 116,2200 | 109,5898 |
| 2017-04-11 | 117,3600 | 110,5501 |
| 2017-04-10 | 117,7200 | 111,2876 |
| 2017-04-07 | 117,6400 | 110,6679 |
| 2017-04-06 | 118,2300 | 110,8476 |
| 2017-04-05 | 118,4900 | 110,9665 |
| 2017-04-04 | 117,5500 | 110,3652 |
| 2017-04-03 | 118,6400 | 111,2841 |
| 2017-03-31 | 119,5500 | 111,8230 |
| 2017-03-30 | 119,3900 | 111,1949 |
| 2017-03-29 | 119,1700 | 110,8764 |
| 2017-03-28 | 119,8400 | 110,3601 |
| 2017-03-27 | 119,9300 | 110,1387 |
| 2017-03-24 | 120,0900 | 111,1430 |
| 2017-03-23 | 119,3600 | 110,6620 |
| 2017-03-22 | 120,0700 | 111,1039 |
| 2017-03-21 | 121,5800 | 112,5532 |
| 2017-03-20 | 121,1900 | 112,7139 |
| 2017-03-17 | 121,4900 | 113,1508 |
| 2017-03-16 | 121,5500 | 113,3228 |
| 2017-03-15 | 121,7700 | 114,6394 |
| 2017-03-14 | 122,1300 | 114,8810 |
| 2017-03-13 | 122,3500 | 114,7426 |
| 2017-03-10 | 122,4200 | 115,4252 |
| 2017-03-09 | 120,9500 | 114,6337 |
| 2017-03-08 | 120,6500 | 114,2952 |
| 2017-03-07 | 120,6100 | 114,0412 |
| 2017-03-06 | 120,5500 | 113,8123 |
| 2017-03-03 | 120,8300 | 114,3682 |
| 2017-03-02 | 120,2400 | 114,3618 |
| 2017-03-01 | 119,8400 | 113,7758 |
| 2017-02-28 | 118,8300 | 112,1355 |
| 2017-02-27 | 118,8700 | 112,2792 |
| 2017-02-24 | 119,0400 | 112,2066 |
| 2017-02-23 | 119,3000 | 112,8346 |
| 2017-02-22 | 118,7900 | 112,9934 |
| 2017-02-21 | 119,7700 | 113,6661 |
| 2017-02-20 | 120,1100 | 113,1405 |
| 2017-02-17 | 120,0800 | 112,7512 |
| 2017-02-16 | 120,9500 | 113,5468 |
| 2017-02-15 | 120,8500 | 114,4955 |
| 2017-02-14 | 120,4300 | 113,3672 |
| 2017-02-13 | 120,9000 | 113,7454 |
| 2017-02-10 | 120,6500 | 113,5102 |
| 2017-02-09 | 120,0400 | 112,2709 |
| 2017-02-08 | 119,3900 | 111,9456 |
| 2017-02-07 | 119,9400 | 112,3560 |
| 2017-02-06 | 120,2800 | 112,2853 |
| 2017-02-03 | 121,4900 | 113,1086 |
| 2017-02-02 | 121,4000 | 112,3242 |
| 2017-02-01 | 122,2500 | 113,2994 |
| 2017-01-31 | 121,9400 | 113,3798 |
| 2017-01-30 | 121,7600 | 114,5437 |
| 2017-01-27 | 123,0100 | 115,1671 |
| 2017-01-26 | 122,4000 | 114,3925 |
| 2017-01-25 | 121,7900 | 113,3668 |
| 2017-01-24 | 121,8500 | 113,3699 |
| 2017-01-23 | 121,7200 | 113,5978 |
| 2017-01-20 | 122,4700 | 115,1900 |
| 2017-01-19 | 122,2300 | 114,5763 |
| 2017-01-18 | 121,0500 | 113,5128 |
| 2017-01-17 | 121,1000 | 113,3471 |
| 2017-01-16 | 120,9100 | 114,1306 |
| 2017-01-13 | 121,9100 | 114,3514 |
| 2017-01-12 | 121,6900 | 113,9526 |
| 2017-01-11 | 122,1400 | 116,2906 |
| 2017-01-10 | 122,8400 | 116,2487 |
| 2017-01-09 | 122,6600 | 116,6413 |
| 2017-01-06 | 122,8300 | 115,9977 |
| 2017-01-05 | 122,3800 | 116,5413 |
| 2017-01-04 | 122,6400 | 117,5050 |
| 2017-01-03 | 122,7500 | 118,1993 |
| 2017-01-02 | 122,9200 | 117,4582 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.