Tiền Tệ Thế Giớitỷ giá · tiền tệ
Quảng cáo
Tiền Tệ Thế Giới
Quảng cáo
  1. Trang chủ
  2. Lịch sử tỷ giá
  3. Yên Nhật
  4. 2016

Tỷ giá Yên Nhật năm 2016

Tỷ giá tham chiếu ECB: số JPY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch
Bình quân năm120,1967
Cao nhất · 29 tháng 1, 2016132,2500
Thấp nhất · 8 tháng 7, 2016111,1700
Đầu năm → cuối năm-4,92 %
2016-012016-12122128

Theo tháng

ThángBình quânThấp nhấtCao nhấtSố phiên
Tháng 1 2016128,3235127,1900132,250020
Tháng 2 2016127,3462122,8600131,990021
Tháng 3 2016125,3852122,9400127,900021
Tháng 4 2016124,2871122,3200128,070021
Tháng 5 2016123,2136122,2300124,500022
Tháng 6 2016118,4532111,8000122,160022
Tháng 7 2016115,2500111,1700117,880021
Tháng 8 2016113,4874112,6600115,010023
Tháng 9 2016114,2182112,4900115,850022
Tháng 10 2016114,4733112,9600116,000021
Tháng 11 2016116,9327114,2400120,480022
Tháng 12 2016122,3948121,2000123,400021

Theo ngày

Ngày1 EUR = … JPY1 USD = … JPY
2016-12-30123,4000117,0667
2016-12-29122,0400116,7512
2016-12-28122,3900117,6714
2016-12-27122,6100117,3863
2016-12-23122,6000117,3655
2016-12-22122,8600117,6369
2016-12-21122,3100117,3688
2016-12-20122,4300118,1301
2016-12-19122,1900117,2424
2016-12-16123,3800118,1914
2016-12-15123,0300118,0823
2016-12-14122,3900114,9850
2016-12-13122,2700115,2403
2016-12-12122,6900115,7890
2016-12-09121,4800115,0488
2016-12-08122,6100113,9286
2016-12-07122,4200114,0913
2016-12-06122,2800113,9184
2016-12-05122,3200114,2964
2016-12-02121,2000113,8884
2016-12-01121,3900114,2279
2016-11-30120,4800113,2863
2016-11-29119,4800112,9728
2016-11-28119,2500112,6275
2016-11-25119,7300113,0381
2016-11-24119,4300113,2253
2016-11-23118,0400111,3375
2016-11-22117,7400110,8976
2016-11-21117,5900110,6105
2016-11-18116,9500110,0292
2016-11-17117,1200109,2843
2016-11-16117,2500109,5590
2016-11-15116,5500108,2675
2016-11-14116,2700107,8872
2016-11-11115,9600106,3463
2016-11-10116,4000106,8380
2016-11-09114,5400103,9194
2016-11-08115,6600104,7835
2016-11-07115,4000104,3211
2016-11-04114,2400102,9839
2016-11-03114,2500103,2628
2016-11-02114,6200103,3078
2016-11-01115,5700104,8254
2016-10-31114,9700105,0338
2016-10-28115,1000105,3836
2016-10-27114,3900104,6856
2016-10-26113,9700104,3204
2016-10-25113,6500104,5346
2016-10-24113,2900104,0217
2016-10-21112,9600103,7663
2016-10-20113,7600103,6066
2016-10-19113,4900103,3701
2016-10-18114,3700104,0389
2016-10-17114,4600104,1113
2016-10-14114,7600104,3083
2016-10-13114,4900103,7235
2016-10-12114,5000103,9020
2016-10-11114,9000103,7097
2016-10-10115,3900103,3961
2016-10-07115,4400103,6266
2016-10-06116,0000103,7103
2016-10-05115,6500103,1576
2016-10-04114,5000102,5894
2016-10-03113,9000101,3706
2016-09-30113,0900101,3260
2016-09-29113,8800101,4883
2016-09-28112,9300100,6058
2016-09-27112,5200100,2852
2016-09-26113,1100100,4351
2016-09-23113,0200100,7847
2016-09-22113,1900100,7208
2016-09-21112,4900100,8879
2016-09-20113,9300101,8687
2016-09-19113,6500101,7913
2016-09-16114,3500101,8617
2016-09-15114,9800102,1681
2016-09-14115,3700102,8436
2016-09-13114,9800102,2317
2016-09-12114,3800101,8885
2016-09-09115,8500102,8133
2016-09-08114,8000101,6289
2016-09-07114,2300101,6552
2016-09-06115,3900103,4053
2016-09-05115,2400103,2987
2016-09-02115,8300103,4843
2016-09-01115,5900103,7054
2016-08-31115,0100103,3148
2016-08-30114,2700102,3191
2016-08-29114,2400102,2739
2016-08-26113,3300100,3809
2016-08-25113,4500100,4872
2016-08-24112,9500100,2396
2016-08-23113,4800100,0794
2016-08-22113,7300100,5926
2016-08-19113,5300100,2384
2016-08-18113,6000100,3445
2016-08-17113,5300100,6829
2016-08-16112,740099,8141
2016-08-15112,9700101,0465
2016-08-12113,7700101,9627
2016-08-11113,0500101,3629
2016-08-10113,0900101,1177
2016-08-09113,2700102,2477
2016-08-08113,5900102,4533
2016-08-05112,7300101,0488
2016-08-04112,6600101,1674
2016-08-03113,2200101,0893
2016-08-02113,7200101,5992
2016-08-01114,2800102,3647
2016-07-29114,8300103,3294
2016-07-28116,1400104,7250
2016-07-27116,2300105,7502
2016-07-26114,6700104,2739
2016-07-25116,6400106,2102
2016-07-22116,8600106,1013
2016-07-21117,0500106,2642
2016-07-20117,3300106,5377
2016-07-19117,2000106,2075
2016-07-18116,8200105,6908
2016-07-15117,6300105,7063
2016-07-14117,8800105,6556
2016-07-13115,8200104,6062
2016-07-12115,2900103,9398
2016-07-11113,2300102,4799
2016-07-08111,1700100,4246
2016-07-07111,9000100,9928
2016-07-06111,4800100,7137
2016-07-05113,5000101,8303
2016-07-04114,2900102,6127
2016-07-01114,2900102,6403
2016-06-30114,0500102,7292
2016-06-29113,8500102,6601
2016-06-28113,4000102,4113
2016-06-27111,8000101,6548
2016-06-24113,2300102,3224
2016-06-23120,3800105,6985
2016-06-22118,0100104,5910
2016-06-21118,3900104,6403
2016-06-20118,5700104,6329
2016-06-17117,3400104,2652
2016-06-16116,6500104,3941
2016-06-15119,2900106,2244
2016-06-14118,9800105,9955
2016-06-13119,5100106,0614
2016-06-10120,7900106,8560
2016-06-09120,7200106,4269
2016-06-08121,7700107,0223
2016-06-07122,1600107,6489
2016-06-06121,5800107,1284
2016-06-03121,4700108,9026
2016-06-02121,9600109,0097
2016-06-01122,0700109,2447
2016-05-31123,8300111,0185
2016-05-30123,8500111,1859
2016-05-27122,4600109,6526
2016-05-26122,9300110,0734
2016-05-25122,7900110,1651
2016-05-24122,5600109,7421
2016-05-23122,7000109,4070
2016-05-20123,8100110,3574
2016-05-19123,1700110,0027
2016-05-18123,3800109,3891
2016-05-17123,9300109,4981
2016-05-16123,2700108,8573
2016-05-13123,5600108,8826
2016-05-12124,5000109,3160
2016-05-11124,0900108,7650
2016-05-10124,1200109,1165
2016-05-09123,3900108,2843
2016-05-06122,2300106,9660
2016-05-05122,5100107,0985
2016-05-04122,6200106,5797
2016-05-03122,5300105,9124
2016-05-02122,4700106,5605
2016-04-29122,3400107,2876
2016-04-28122,8400108,1528
2016-04-27125,7900111,2890
2016-04-26125,4500111,1456
2016-04-25124,9500110,9286
2016-04-22124,8600110,8586
2016-04-21124,5000109,6433
2016-04-20124,2000109,1484
2016-04-19124,1000109,4067
2016-04-18122,3200108,1903
2016-04-15122,9100108,9241
2016-04-14123,0900109,3939
2016-04-13123,4700109,2848
2016-04-12123,4400108,3187
2016-04-11123,2800108,2353
2016-04-08123,3600108,5629
2016-04-07123,1500108,3685
2016-04-06125,1300110,3829
2016-04-05125,8100110,6800
2016-04-04126,9700111,5729
2016-04-01128,0700112,0276
2016-03-31127,9000112,3408
2016-03-30127,3700112,4779
2016-03-29127,1300113,5698
2016-03-24125,4100112,4350
2016-03-23126,0100112,8010
2016-03-22125,1300111,6036
2016-03-21125,9400111,7381
2016-03-18125,7900111,5258
2016-03-17126,2800111,6435
2016-03-16125,6800113,5936
2016-03-15125,3600112,8454
2016-03-14126,3600113,6433
2016-03-11126,1700113,7692
2016-03-10123,8700114,0923
2016-03-09123,6300112,6675
2016-03-08124,6000112,9851
2016-03-07124,4500113,6218
2016-03-04124,7700113,7375
2016-03-03124,2300113,9620
2016-03-02124,0700114,2870
2016-03-01122,9400113,0795
2016-02-29123,1400113,0970
2016-02-26124,4200113,0474
2016-02-25124,0100112,4603
2016-02-24122,8600111,8842
2016-02-23123,1200111,9069
2016-02-22124,8500113,2324
2016-02-19125,4000113,0137
2016-02-18126,1700113,8307
2016-02-17127,1000114,1343
2016-02-16127,0200113,7560
2016-02-15127,6000114,1324
2016-02-12127,0700112,7007
2016-02-11127,3000112,1882
2016-02-10129,4200114,9685
2016-02-09129,0700114,8718
2016-02-08129,1100116,3048
2016-02-05130,7100116,6845
2016-02-04131,4900117,3389
2016-02-03130,5800119,4366
2016-02-02131,8400120,7437
2016-02-01131,9900121,2698
2016-01-29132,2500121,1081
2016-01-28129,6200118,8847
2016-01-27128,9100118,3964
2016-01-26128,2200118,3169
2016-01-25128,0700118,4189
2016-01-22127,7700118,2180
2016-01-21127,4300116,9834
2016-01-20127,2800116,6957
2016-01-19128,1200117,8874
2016-01-18127,7800117,3155
2016-01-15127,8000117,0973
2016-01-14128,2600117,7453
2016-01-13127,7400118,1028
2016-01-12127,7900117,9310
2016-01-11128,3300117,8637
2016-01-08128,5100118,3224
2016-01-07127,7400117,5377
2016-01-06127,1900118,4044
2016-01-05127,8800119,0024
2016-01-04129,7800119,0861

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.