Tỷ giá Yên Nhật năm 2014

Tỷ giá tham chiếu ECB: số JPY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch

Bình quân năm140,3061

Cao nhất · 5 tháng 12, 2014149,0300

Thấp nhất · 16 tháng 10, 2014134,9500

Đầu năm → cuối năm+0,98 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2014	141,4673	138,1300	143,8200	22
Tháng 2 2014	139,3450	136,7800	140,7700	20
Tháng 3 2014	141,4800	139,5100	143,3900	21
Tháng 4 2014	141,6185	140,6200	143,1200	20
Tháng 5 2014	139,7443	138,1800	142,0600	21
Tháng 6 2014	138,7186	137,8100	139,7800	21
Tháng 7 2014	137,7230	136,5100	139,0600	23
Tháng 8 2014	137,1067	136,4500	137,9200	21
Tháng 9 2014	138,3905	136,2700	140,1100	22
Tháng 10 2014	136,8452	134,9500	140,1800	23
Tháng 11 2014	145,0290	141,9600	148,2500	20
Tháng 12 2014	147,0586	145,2300	149,0300	21

Theo ngày

Ngày	1 EUR = … JPY	1 USD = … JPY
2014-12-31	145,2300	119,6195
2014-12-30	145,4100	119,5806
2014-12-29	146,9600	120,4886
2014-12-24	147,0700	120,3617
2014-12-23	146,8000	120,1998
2014-12-22	147,0600	119,9608
2014-12-19	146,4100	119,2361
2014-12-18	145,9600	118,8116
2014-12-17	145,8900	117,1996
2014-12-16	145,7900	116,2878
2014-12-15	147,6700	118,8395
2014-12-12	147,4100	118,4016
2014-12-11	147,2000	118,4422
2014-12-10	147,3300	118,8912
2014-12-09	148,0200	119,6701
2014-12-08	148,4500	121,1046
2014-12-05	149,0300	120,5549
2014-12-04	147,6400	119,9253
2014-12-03	147,2000	119,3739
2014-12-02	148,0800	119,1887
2014-12-01	147,6200	118,3896
2014-11-28	147,6900	118,3129
2014-11-27	146,6700	117,5240
2014-11-26	146,9100	117,7635
2014-11-25	146,6600	118,0457
2014-11-24	146,8200	118,3078
2014-11-21	146,4600	117,9037
2014-11-20	148,2500	118,2311
2014-11-19	147,4500	117,6306
2014-11-18	145,9100	116,5974
2014-11-17	145,3000	116,2772
2014-11-14	144,9400	116,5487
2014-11-13	143,8700	115,5026
2014-11-12	143,6300	115,2081
2014-11-11	143,8800	115,8081
2014-11-10	142,5600	114,1759
2014-11-07	142,8900	115,2990
2014-11-06	143,3300	114,5083
2014-11-05	143,2100	114,7516
2014-11-04	141,9600	113,4409
2014-11-03	142,1900	113,8157
2014-10-31	140,1800	111,9291
2014-10-30	137,2700	108,9617
2014-10-29	137,7500	108,1495
2014-10-28	137,4500	107,8208
2014-10-27	136,7600	107,8634
2014-10-24	136,6400	107,9390
2014-10-23	136,4200	107,6802
2014-10-22	135,7900	106,9802
2014-10-21	136,2000	106,7231
2014-10-20	136,6200	106,9600
2014-10-17	136,4500	106,4104
2014-10-16	134,9500	105,8514
2014-10-15	135,5000	106,9793
2014-10-14	135,2900	106,9824
2014-10-13	135,9500	107,2245
2014-10-10	136,2700	107,8256
2014-10-09	137,3700	107,6314
2014-10-08	136,9700	108,3195
2014-10-07	136,9000	108,5905
2014-10-06	137,2500	109,2320
2014-10-03	137,4600	108,9569
2014-10-02	137,4700	108,8354
2014-10-01	138,5300	109,9183
2014-09-30	138,1100	109,7592
2014-09-29	138,9700	109,4166
2014-09-26	138,9300	109,1188
2014-09-25	138,8800	109,2511
2014-09-24	139,5000	108,7634
2014-09-23	139,8700	108,4936
2014-09-22	140,0900	109,0619
2014-09-19	139,8400	108,8080
2014-09-18	140,1100	108,8487
2014-09-17	139,0500	107,3248
2014-09-16	138,6700	107,0894
2014-09-15	138,4800	107,2574
2014-09-12	138,7200	107,2771
2014-09-11	138,3800	107,0390
2014-09-10	137,9000	106,6594
2014-09-09	136,9000	106,1076
2014-09-08	136,3200	105,2908
2014-09-05	136,2700	105,2441
2014-09-04	136,8900	105,1786
2014-09-03	138,1100	105,0186
2014-09-02	137,6300	104,9409
2014-09-01	136,9700	104,2945
2014-08-29	137,1100	103,9657
2014-08-28	136,6800	103,7183
2014-08-27	136,8800	103,8780
2014-08-26	137,1500	103,9645
2014-08-25	137,1300	103,8864
2014-08-22	137,7000	103,7914
2014-08-21	137,7100	103,8380
2014-08-20	137,2300	103,3047
2014-08-19	137,1200	102,6808
2014-08-18	137,2200	102,5331
2014-08-15	137,3300	102,5769
2014-08-14	136,9900	102,4377
2014-08-13	136,8900	102,4626
2014-08-12	136,4900	102,2703
2014-08-11	136,7200	102,1366
2014-08-08	136,4500	101,9196
2014-08-07	136,7600	102,3040
2014-08-06	136,5800	102,3454
2014-08-05	137,4600	102,7201
2014-08-04	137,7200	102,6077
2014-08-01	137,9200	102,9638
2014-07-31	137,6600	102,8926
2014-07-30	137,0500	102,2685
2014-07-29	137,0400	102,0478
2014-07-28	136,7400	101,7941
2014-07-25	136,9700	101,9122
2014-07-24	136,9700	101,6701
2014-07-23	136,5100	101,3814
2014-07-22	136,9300	101,5726
2014-07-21	136,9700	101,3242
2014-07-18	137,0700	101,3457
2014-07-17	137,2700	101,4935
2014-07-16	137,7300	101,7810
2014-07-15	138,2800	101,5794
2014-07-14	138,2900	101,4824
2014-07-11	137,7500	101,3240
2014-07-10	137,8700	101,3452
2014-07-09	138,3800	101,7276
2014-07-08	138,2600	101,7441
2014-07-07	138,5300	101,9202
2014-07-04	138,6700	102,0533
2014-07-03	139,0600	101,9053
2014-07-02	138,6500	101,5305
2014-07-01	138,9800	101,5342
2014-06-30	138,4400	101,3618
2014-06-27	138,0900	101,3877
2014-06-26	138,4900	101,7860
2014-06-25	138,7300	101,8950
2014-06-24	138,8000	101,9239
2014-06-23	138,4600	101,8388
2014-06-20	138,6800	102,0606
2014-06-19	138,8200	101,9236
2014-06-18	138,6500	102,2266
2014-06-17	138,4000	102,0047
2014-06-16	137,8100	101,8401
2014-06-13	138,0800	102,0245
2014-06-12	138,1200	102,0993
2014-06-11	138,1900	102,0078
2014-06-10	138,6300	102,3326
2014-06-09	139,3900	102,4324
2014-06-06	139,7100	102,4117
2014-06-05	139,2400	102,6314
2014-06-04	139,7800	102,5758
2014-06-03	139,6400	102,3379
2014-06-02	138,9400	102,0792
2014-05-30	138,3600	101,6830
2014-05-29	138,3400	101,6309
2014-05-28	138,7300	101,9474
2014-05-27	139,0100	101,9284
2014-05-26	138,9700	101,9215
2014-05-23	138,9200	101,9222
2014-05-22	138,9600	101,6681
2014-05-21	138,1800	101,0383
2014-05-20	138,8800	101,3575
2014-05-19	138,7900	101,1958
2014-05-16	138,9500	101,4530
2014-05-15	139,1700	101,8889
2014-05-14	139,6500	101,7931
2014-05-13	140,2500	102,3499
2014-05-12	140,3100	101,9324
2014-05-09	140,1400	101,6907
2014-05-08	141,9500	101,7344
2014-05-07	141,6800	101,7305
2014-05-06	141,8900	101,7497
2014-05-05	141,4400	101,9461
2014-05-02	142,0600	102,4816
2014-04-30	142,0700	102,5776
2014-04-29	142,0300	102,7267
2014-04-28	141,8500	102,3375
2014-04-25	141,0500	101,9811
2014-04-24	141,6300	102,4819
2014-04-23	141,4600	102,2553
2014-04-22	141,6900	102,5476
2014-04-17	141,5700	102,1797
2014-04-16	141,5500	102,2760
2014-04-15	140,6200	101,8764
2014-04-14	140,8700	101,8804
2014-04-11	140,6900	101,4201
2014-04-10	141,0000	101,6802
2014-04-09	140,7300	102,0226
2014-04-08	140,9000	102,2942
2014-04-07	141,6500	103,2209
2014-04-04	142,3300	103,8905
2014-04-03	143,1200	103,9285
2014-04-02	143,0300	103,6825
2014-04-01	142,5300	103,3575
2014-03-31	142,4200	103,2927
2014-03-28	140,9000	102,4057
2014-03-27	140,7500	102,3041
2014-03-26	141,2500	102,4219
2014-03-25	141,2200	102,4150
2014-03-24	141,0500	102,4031
2014-03-21	141,0700	102,3730
2014-03-20	140,8500	102,3470
2014-03-19	141,3100	101,5669
2014-03-18	141,1000	101,4962
2014-03-17	141,4500	101,7187
2014-03-14	140,6300	101,2893
2014-03-13	143,3000	102,7830
2014-03-12	142,6800	102,7436
2014-03-11	143,0500	103,2852
2014-03-10	143,3900	103,2995
2014-03-07	143,0200	102,9365
2014-03-06	141,2200	102,7428
2014-03-05	140,7100	102,4687
2014-03-04	140,2000	101,8303
2014-03-03	139,5100	101,3292
2014-02-28	140,6300	101,8099
2014-02-27	139,1500	101,8966
2014-02-26	140,5000	102,3605
2014-02-25	140,6500	102,2612
2014-02-24	140,6900	102,4317
2014-02-21	140,5000	102,5024
2014-02-20	139,9100	102,0794
2014-02-19	140,0800	101,9134
2014-02-18	140,7700	102,5198
2014-02-17	139,6000	101,9052
2014-02-14	139,4800	101,7582
2014-02-13	139,4200	101,9525
2014-02-12	138,8900	102,3282
2014-02-11	140,0000	102,3691
2014-02-10	139,2600	102,1117
2014-02-07	138,7900	102,2469
2014-02-06	136,9300	101,4672
2014-02-05	136,7800	100,9968
2014-02-04	137,0500	101,3758
2014-02-03	137,8200	102,1040
2014-01-31	138,1300	102,1974
2014-01-30	139,2800	102,6079
2014-01-29	139,7300	102,6822
2014-01-28	140,6100	103,0185
2014-01-27	140,3900	102,7896
2014-01-24	140,1800	102,4184
2014-01-23	141,9900	104,1059
2014-01-22	141,5700	104,3565
2014-01-21	141,5800	104,6725
2014-01-20	141,0500	103,9732
2014-01-17	141,8000	104,3875
2014-01-16	142,2100	104,5892
2014-01-15	141,8600	104,2628
2014-01-14	141,6200	103,6219
2014-01-13	141,3700	103,5374
2014-01-10	142,6700	105,0048
2014-01-09	142,9200	104,9956
2014-01-08	142,3300	104,7006
2014-01-07	142,4300	104,4132
2014-01-06	142,2800	104,6023
2014-01-03	142,4600	104,4888
2014-01-02	143,8200	105,3009

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.