Tiền Tệ Thế Giớitỷ giá · tiền tệ
Quảng cáo
Tiền Tệ Thế Giới
Quảng cáo
  1. Trang chủ
  2. Lịch sử tỷ giá
  3. Yên Nhật
  4. 2013

Tỷ giá Yên Nhật năm 2013

Tỷ giá tham chiếu ECB: số JPY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch
Bình quân năm129,6627
Cao nhất · 27 tháng 12, 2013145,0200
Thấp nhất · 3 tháng 1, 2013113,9300
Đầu năm → cuối năm+25,43 %
2013-012013-12142118

Theo tháng

ThángBình quânThấp nhấtCao nhấtSố phiên
Tháng 1 2013118,3432113,9300123,550022
Tháng 2 2013124,4005120,0600126,880020
Tháng 3 2013122,9865120,3000125,560020
Tháng 4 2013127,5433119,7900130,390021
Tháng 5 2013131,1268128,6000133,260022
Tháng 6 2013128,3950125,3600131,280020
Tháng 7 2013130,3939128,4400132,600023
Tháng 8 2013130,3386128,6600132,350022
Tháng 9 2013132,4095130,7100134,570021
Tháng 10 2013133,3248131,4600135,110023
Tháng 11 2013134,9729131,5800139,210021
Tháng 12 2013141,6790138,7300145,020020

Theo ngày

Ngày1 EUR = … JPY1 USD = … JPY
2013-12-31144,7200104,9380
2013-12-30145,0200105,2166
2013-12-27145,0200104,9805
2013-12-24142,6600104,2531
2013-12-23142,3800103,9118
2013-12-20142,6600104,4746
2013-12-19142,5500104,3023
2013-12-18141,6100102,9966
2013-12-17141,6100102,9966
2013-12-16141,8700102,9834
2013-12-13141,9300103,3948
2013-12-12141,5100102,7296
2013-12-11141,2200102,5786
2013-12-10141,3500102,8000
2013-12-09141,3300102,9952
2013-12-06139,6300102,2107
2013-12-05138,7300102,0524
2013-12-04139,3100102,4941
2013-12-03139,3100102,5998
2013-12-02139,1600102,8073
2013-11-29139,2100102,2776
2013-11-28139,0600102,3102
2013-11-27138,4300101,8167
2013-11-26137,3400101,3804
2013-11-25137,5700101,7981
2013-11-22136,7400101,1540
2013-11-21135,8300100,8239
2013-11-20135,200099,9483
2013-11-19134,890099,9037
2013-11-18135,2300100,0444
2013-11-15134,9900100,2897
2013-11-14134,260099,9256
2013-11-13133,270099,3440
2013-11-12133,870099,6650
2013-11-11132,860099,1937
2013-11-08131,580097,9674
2013-11-07132,000098,7654
2013-11-06133,330098,6388
2013-11-05132,590098,2585
2013-11-04133,280098,6821
2013-11-01132,900098,4080
2013-10-31133,990098,2259
2013-10-30135,110098,2261
2013-10-29134,880097,9663
2013-10-28134,650097,6857
2013-10-25134,150097,3724
2013-10-24134,320097,2981
2013-10-23133,950097,4040
2013-10-22134,520098,3765
2013-10-21134,170098,1708
2013-10-18133,730097,7273
2013-10-17133,640097,8188
2013-10-16133,380098,3556
2013-10-15132,890098,4881
2013-10-14133,190098,1937
2013-10-11133,380098,3193
2013-10-10132,370097,8200
2013-10-09131,550097,3363
2013-10-08131,940097,1862
2013-10-07131,460096,8612
2013-10-04132,030097,1309
2013-10-03132,810097,6975
2013-10-02131,760097,4917
2013-10-01132,600097,8309
2013-09-30131,780097,5787
2013-09-27133,280098,4561
2013-09-26133,410098,8295
2013-09-25133,140098,5930
2013-09-24132,920098,6566
2013-09-23133,590098,8969
2013-09-20134,570099,5782
2013-09-19134,090098,9959
2013-09-18132,180098,9964
2013-09-17132,440099,1614
2013-09-16132,050098,8620
2013-09-13132,430099,6089
2013-09-12132,180099,4582
2013-09-11132,9600100,2110
2013-09-10132,8000100,3021
2013-09-09131,300099,5149
2013-09-06130,710099,6493
2013-09-05131,640099,7122
2013-09-04131,060099,5065
2013-09-03130,980099,4382
2013-09-02131,090099,2580
2013-08-30130,010098,2320
2013-08-29130,340098,2512
2013-08-28130,100097,4751
2013-08-27130,070097,5184
2013-08-26131,740098,6004
2013-08-23132,350099,1015
2013-08-22131,450098,6640
2013-08-21130,520097,5194
2013-08-20130,330097,3193
2013-08-19130,720097,9616
2013-08-16130,030097,4738
2013-08-15130,480098,1274
2013-08-14130,170098,2934
2013-08-13130,270098,0211
2013-08-12128,660096,8825
2013-08-09128,960096,4331
2013-08-08128,680096,3174
2013-08-07129,210097,1139
2013-08-06130,270098,0949
2013-08-05130,620098,5291
2013-08-02131,780099,8106
2013-08-01130,690098,7383
2013-07-31130,000097,9284
2013-07-30129,990097,8546
2013-07-29129,910097,8975
2013-07-26130,840098,6727
2013-07-25131,810099,8409
2013-07-24132,6000100,1057
2013-07-23131,9100100,0835
2013-07-22131,470099,8557
2013-07-19131,6700100,3353
2013-07-18131,2200100,2215
2013-07-17131,150099,8401
2013-07-16130,350099,3673
2013-07-15130,6800100,4304
2013-07-12129,750099,5473
2013-07-11129,630099,3790
2013-07-10128,4400100,2419
2013-07-09130,0700101,1667
2013-07-08130,0400101,1984
2013-07-05128,9700100,1087
2013-07-04129,640099,8460
2013-07-03128,850099,4290
2013-07-02130,080099,9309
2013-07-01129,990099,7085
2013-06-28129,390098,9220
2013-06-27127,930098,1661
2013-06-26127,330097,7657
2013-06-25127,790097,2971
2013-06-24128,540098,2271
2013-06-21128,660097,6176
2013-06-20129,260097,9242
2013-06-19127,440095,0619
2013-06-18127,550095,3716
2013-06-17126,360094,7439
2013-06-14126,370094,9936
2013-06-13125,360094,1495
2013-06-12128,300096,6333
2013-06-11128,600096,8884
2013-06-10130,470098,7736
2013-06-07126,810095,6335
2013-06-06129,960099,0700
2013-06-05130,130099,5867
2013-06-04131,2800100,2750
2013-06-03130,3700100,2229
2013-05-31130,4700100,3152
2013-05-30131,7000101,7460
2013-05-29130,9000101,0655
2013-05-28131,9800102,0096
2013-05-27130,5900100,9274
2013-05-24131,2500101,4375
2013-05-23131,0700101,6993
2013-05-22133,2600103,1185
2013-05-21132,3300102,8525
2013-05-20131,8600102,5908
2013-05-17131,8700102,4711
2013-05-16132,1500102,5213
2013-05-15132,0400102,6430
2013-05-14131,8800101,6260
2013-05-13132,0100101,7575
2013-05-10131,9400101,5861
2013-05-09129,800098,7673
2013-05-08129,890098,8885
2013-05-07129,980099,1684
2013-05-06130,180099,3210
2013-05-03128,600098,0631
2013-05-02129,040097,8243
2013-04-30127,350097,4220
2013-04-29128,270097,8190
2013-04-26128,130098,5691
2013-04-25129,670099,1361
2013-04-24129,460099,5387
2013-04-23128,560098,9684
2013-04-22130,000099,7162
2013-04-19130,210099,2833
2013-04-18128,400098,4285
2013-04-17128,610097,9587
2013-04-16128,370097,7759
2013-04-15127,830097,7219
2013-04-12129,540099,2492
2013-04-11130,390099,3902
2013-04-10129,690099,1059
2013-04-09128,920098,8650
2013-04-08128,460098,6409
2013-04-05124,490096,1758
2013-04-04122,310095,4205
2013-04-03119,960093,5142
2013-04-02119,790093,2944
2013-03-28120,870094,3928
2013-03-27120,300094,2199
2013-03-26121,250094,2773
2013-03-25122,550094,7429
2013-03-22122,850094,8795
2013-03-21122,950095,2363
2013-03-20123,690095,5504
2013-03-19123,490095,4033
2013-03-18122,880095,0422
2013-03-15125,560095,9499
2013-03-14124,790096,4598
2013-03-13124,590095,9787
2013-03-12125,250095,9550
2013-03-11124,910096,1290
2013-03-08125,500095,8747
2013-03-07122,800094,3889
2013-03-06121,850093,4791
2013-03-05121,450093,1794
2013-03-04121,670093,5419
2013-03-01120,530092,7154
2013-02-28121,070092,2157
2013-02-27120,060091,6698
2013-02-26120,200091,9171
2013-02-25125,000093,9567
2013-02-22122,980093,2656
2013-02-21122,850093,1670
2013-02-20125,090093,5602
2013-02-19124,810093,4976
2013-02-18125,240093,7987
2013-02-15124,030093,0807
2013-02-14124,390093,3368
2013-02-13125,950093,4347
2013-02-12126,600094,2104
2013-02-11125,120093,4359
2013-02-08123,520092,3583
2013-02-07126,880093,6660
2013-02-06126,480093,5711
2013-02-05126,330093,3220
2013-02-04125,630092,7022
2013-02-01125,780092,1870
2013-01-31123,320091,0111
2013-01-30123,550091,2414
2013-01-29121,520090,4638
2013-01-28122,210090,9030
2013-01-25122,710091,1055
2013-01-24119,730089,6921
2013-01-23117,980088,5071
2013-01-22118,180088,7437
2013-01-21119,370089,5969
2013-01-18119,870089,9655
2013-01-17119,320089,2579
2013-01-16117,060088,1675
2013-01-15118,040088,5721
2013-01-14119,100089,2737
2013-01-11118,180089,0312
2013-01-10115,760088,2788
2013-01-09114,340087,5766
2013-01-08114,560087,5439
2013-01-07114,480087,7981
2013-01-04114,960088,3492
2013-01-03113,930086,9562
2013-01-02115,380087,0005

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.