Tỷ giá Yên Nhật năm 2012

Tỷ giá tham chiếu ECB: số JPY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

256 ngày giao dịch

Bình quân năm102,4919

Cao nhất · 27 tháng 12, 2012113,8700

Thấp nhất · 24 tháng 7, 201294,6300

Đầu năm → cuối năm+14,16 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2012	99,3264	97,2500	101,9800	22
Tháng 2 2012	103,7667	99,6600	108,3900	21
Tháng 3 2012	108,8764	105,9500	111,1100	22
Tháng 4 2012	107,0011	105,1800	109,9500	19
Tháng 5 2012	101,9705	97,6600	105,4900	22
Tháng 6 2012	99,2605	96,2500	101,4600	21
Tháng 7 2012	97,0673	94,6300	100,5100	22
Tháng 8 2012	97,5787	95,8500	98,9600	23
Tháng 9 2012	100,4930	98,4300	102,6400	20
Tháng 10 2012	102,4739	100,4200	104,2700	23
Tháng 11 2012	103,9350	100,4400	107,3700	22
Tháng 12 2012	109,7053	106,1900	113,8700	19

Theo ngày

Ngày	1 EUR = … JPY	1 USD = … JPY
2012-12-31	113,6100	86,1073
2012-12-28	113,5000	86,0957
2012-12-27	113,8700	85,8360
2012-12-24	111,6400	84,4606
2012-12-21	110,9900	84,0260
2012-12-20	111,5200	84,1915
2012-12-19	112,3600	84,4685
2012-12-18	110,5300	83,8746
2012-12-17	110,3900	83,8830
2012-12-14	109,5500	83,7474
2012-12-13	109,1800	83,4901
2012-12-12	108,1200	82,9141
2012-12-11	107,1100	82,4367
2012-12-10	106,2300	82,1578
2012-12-07	106,1900	82,2859
2012-12-06	107,6600	82,3592
2012-12-05	107,3100	82,1355
2012-12-04	107,2800	81,9432
2012-12-03	107,3600	82,2241
2012-11-30	107,3700	82,6813
2012-11-29	106,7200	82,1302
2012-11-28	105,4400	81,7935
2012-11-27	106,4600	82,1387
2012-11-26	106,4700	82,1274
2012-11-23	106,1900	82,2604
2012-11-22	106,4200	82,5409
2012-11-21	105,4900	82,3819
2012-11-20	104,3900	81,4974
2012-11-19	103,6000	81,1785
2012-11-16	103,4400	81,1612
2012-11-15	103,6600	81,2637
2012-11-14	102,0000	80,1509
2012-11-13	100,9300	79,4975
2012-11-12	101,1300	79,4111
2012-11-09	100,4400	79,1240
2012-11-08	101,7400	79,8838
2012-11-07	102,1100	80,1114
2012-11-06	102,6000	80,1562
2012-11-05	102,6000	80,3005
2012-11-02	103,5500	80,5837
2012-11-01	103,8200	80,0154
2012-10-31	103,7800	79,8738
2012-10-30	103,0000	79,4630
2012-10-29	102,6900	79,6170
2012-10-26	103,1500	79,9117
2012-10-25	104,1500	80,1585
2012-10-24	103,3300	79,8408
2012-10-23	103,8400	79,8462
2012-10-22	104,2700	79,8209
2012-10-19	103,2700	79,2252
2012-10-18	104,0100	79,2880
2012-10-17	103,2300	78,6814
2012-10-16	102,9400	78,9054
2012-10-15	102,1000	78,7141
2012-10-12	101,7000	78,4117
2012-10-11	101,2600	78,3867
2012-10-10	100,9400	78,3148
2012-10-09	101,3500	78,2444
2012-10-08	101,4500	78,2914
2012-10-05	102,0200	78,4649
2012-10-04	101,8800	78,6657
2012-10-03	101,1000	78,3478
2012-10-02	101,0200	78,1284
2012-10-01	100,4200	77,9840
2012-09-28	100,3700	77,6257
2012-09-27	99,9800	77,6604
2012-09-26	99,8200	77,7112
2012-09-25	100,5700	77,7683
2012-09-24	100,7900	78,0350
2012-09-21	101,5800	78,2107
2012-09-20	101,2100	78,1303
2012-09-19	102,3800	78,7417
2012-09-18	102,6400	78,6272
2012-09-17	102,6100	78,4120
2012-09-14	102,2400	78,0756
2012-09-13	100,2400	77,6452
2012-09-12	100,4500	77,8924
2012-09-11	99,7000	77,9698
2012-09-10	99,9800	78,2561
2012-09-07	100,2600	78,9076
2012-09-06	99,3600	78,6200
2012-09-05	98,6700	78,4465
2012-09-04	98,5800	78,3687
2012-09-03	98,4300	78,3180
2012-08-31	98,9600	78,4712
2012-08-30	98,6300	78,6272
2012-08-29	98,6300	78,6210
2012-08-28	98,5900	78,5703
2012-08-27	98,7100	78,7789
2012-08-24	98,1600	78,4840
2012-08-23	98,6800	78,6170
2012-08-22	98,6500	79,2497
2012-08-21	98,8100	79,5060
2012-08-20	97,8200	79,5285
2012-08-17	97,9700	79,4115
2012-08-16	97,3800	79,3061
2012-08-15	96,9800	78,9997
2012-08-14	97,1400	78,6431
2012-08-13	96,6100	78,2965
2012-08-10	96,1200	78,3885
2012-08-09	96,5300	78,4733
2012-08-08	96,6800	78,3722
2012-08-07	97,5800	78,4657
2012-08-06	96,9900	78,3504
2012-08-03	95,8500	78,2768
2012-08-02	96,6400	78,2764
2012-08-01	96,2000	78,2241
2012-07-31	96,0300	78,1749
2012-07-30	95,7800	78,2133
2012-07-27	96,2900	78,1765
2012-07-26	95,7900	78,1321
2012-07-25	94,9700	78,2677
2012-07-24	94,6300	78,2778
2012-07-23	94,7200	78,2487
2012-07-20	95,8600	78,5738
2012-07-19	96,5100	78,5464
2012-07-18	96,6300	78,9848
2012-07-17	97,1400	79,0978
2012-07-16	96,2500	79,0425
2012-07-13	96,6000	79,2778
2012-07-12	96,6300	79,3480
2012-07-11	97,1400	79,2333
2012-07-10	97,6400	79,4790
2012-07-09	97,8100	79,5656
2012-07-06	98,8700	79,8820
2012-07-05	99,1400	79,7843
2012-07-04	100,2800	79,8408
2012-07-03	100,2600	79,7296
2012-07-02	100,5100	79,8142
2012-06-29	100,1300	79,5314
2012-06-28	98,6000	79,4009
2012-06-27	99,4900	79,7323
2012-06-26	98,9700	79,3347
2012-06-25	99,5700	79,7325
2012-06-22	100,6800	80,2935
2012-06-21	101,4600	80,0789
2012-06-20	100,2400	78,9043
2012-06-19	99,5700	78,9048
2012-06-18	99,7500	79,0537
2012-06-15	99,2400	78,7869
2012-06-14	99,5100	79,2845
2012-06-13	99,8000	79,6234
2012-06-12	99,4000	79,5709
2012-06-11	99,6000	79,4005
2012-06-08	98,9000	79,3231
2012-06-07	100,0800	79,4601
2012-06-06	98,8200	79,1510
2012-06-05	97,2500	78,2444
2012-06-04	97,1600	78,1217
2012-06-01	96,2500	78,1123
2012-05-31	97,6600	78,7390
2012-05-30	98,3800	79,0963
2012-05-29	99,6400	79,5656
2012-05-28	99,7500	79,3809
2012-05-25	99,8000	79,5473
2012-05-24	99,7500	79,4378
2012-05-23	100,5900	79,4613
2012-05-22	101,9900	79,8794
2012-05-21	101,0600	79,2627
2012-05-18	100,9500	79,3570
2012-05-17	101,7700	80,2476
2012-05-16	102,5300	80,4914
2012-05-15	102,6500	79,9268
2012-05-14	102,6400	79,7948
2012-05-11	103,4800	79,9444
2012-05-10	103,3100	79,7084
2012-05-09	102,9900	79,5290
2012-05-08	104,0100	79,8541
2012-05-07	104,1900	79,9432
2012-05-04	105,4100	80,2696
2012-05-03	105,4900	80,3856
2012-05-02	105,3100	80,1995
2012-04-30	105,8500	80,1044
2012-04-27	106,7500	80,6939
2012-04-26	106,9600	80,9383
2012-04-25	107,3500	81,2888
2012-04-24	106,8700	81,2020
2012-04-23	106,5100	81,1134
2012-04-20	107,8100	81,7238
2012-04-19	106,9200	81,7056
2012-04-18	106,6400	81,4481
2012-04-17	105,9600	80,6884
2012-04-16	105,1800	80,7586
2012-04-13	106,4900	80,9933
2012-04-12	106,5400	81,0005
2012-04-11	106,1800	80,8621
2012-04-10	106,4800	81,1957
2012-04-05	107,0600	81,9253
2012-04-04	108,2200	82,3467
2012-04-03	109,3000	82,0879
2012-04-02	109,9500	82,5512
2012-03-30	109,5600	82,0305
2012-03-29	109,2100	82,2860
2012-03-28	110,7400	83,0322
2012-03-27	110,5700	82,9296
2012-03-26	109,8200	82,7207
2012-03-23	109,1000	82,3894
2012-03-22	109,4000	83,0865
2012-03-21	111,1100	84,0151
2012-03-20	110,4800	83,7097
2012-03-19	109,7300	83,4449
2012-03-16	109,8100	83,7222
2012-03-15	108,8200	83,3423
2012-03-14	109,1600	83,5707
2012-03-13	108,0300	82,7372
2012-03-12	107,7900	82,1633
2012-03-09	107,9300	81,8209
2012-03-08	108,1800	81,6946
2012-03-07	105,9500	80,7546
2012-03-06	106,6600	81,0918
2012-03-05	107,5400	81,3464
2012-03-02	107,7400	81,5162
2012-03-01	107,9500	81,0922
2012-02-29	107,9200	80,2797
2012-02-28	108,3900	80,5634
2012-02-27	107,8100	80,5273
2012-02-24	107,9900	80,5174
2012-02-23	106,7200	80,2406
2012-02-22	106,2200	80,2872
2012-02-21	105,3800	79,7005
2012-02-20	105,4700	79,5040
2012-02-17	104,3900	79,3297
2012-02-16	102,3100	78,8091
2012-02-15	102,7300	78,4678
2012-02-14	102,8500	78,1001
2012-02-13	102,8600	77,6068
2012-02-10	102,4300	77,6632
2012-02-09	102,6300	77,2351
2012-02-08	102,1100	76,9248
2012-02-07	100,6700	76,7711
2012-02-06	99,9700	76,6524
2012-02-03	100,3000	76,2158
2012-02-02	99,6600	76,1112
2012-02-01	100,2900	76,1214
2012-01-31	100,6300	76,3737
2012-01-30	100,5300	76,6819
2012-01-27	101,1800	76,9722
2012-01-26	101,9800	77,5808
2012-01-25	101,0200	78,0559
2012-01-24	100,8900	77,5898
2012-01-23	100,1000	76,8994
2012-01-20	99,5300	77,1431
2012-01-19	99,1900	76,8260
2012-01-18	98,5300	76,7906
2012-01-17	98,2000	76,7787
2012-01-16	97,2500	76,7622
2012-01-13	98,0600	76,7833
2012-01-12	97,9200	76,8844
2012-01-11	97,8700	76,9539
2012-01-10	98,3900	76,8192
2012-01-09	97,8700	76,8935
2012-01-06	98,5600	77,1446
2012-01-05	98,6700	76,8937
2012-01-04	99,4300	76,7918
2012-01-03	99,8600	76,7327
2012-01-02	99,5200	76,9385

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.