Tỷ giá Yên Nhật năm 2011

Tỷ giá tham chiếu ECB: số JPY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch

Bình quân năm110,9586

Cao nhất · 8 tháng 4, 2011122,8000

Thấp nhất · 30 tháng 12, 2011100,2000

Đầu năm → cuối năm-7,82 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2011	110,3810	107,1700	113,9000	21
Tháng 2 2011	112,7680	111,4200	113,6900	20
Tháng 3 2011	114,3974	110,4200	117,6100	23
Tháng 4 2011	120,4153	118,2300	122,8000	19
Tháng 5 2011	116,4673	114,3500	120,8500	22
Tháng 6 2011	115,7505	113,6300	117,5500	22
Tháng 7 2011	113,2624	110,5900	117,2300	21
Tháng 8 2011	110,4322	108,2900	113,2400	23
Tháng 9 2011	105,7505	102,3200	110,0800	22
Tháng 10 2011	105,0610	101,0800	109,2200	21
Tháng 11 2011	105,0205	102,5900	107,7800	22
Tháng 12 2011	102,5471	100,2000	105,2500	21

Theo ngày

Ngày	1 EUR = … JPY	1 USD = … JPY
2011-12-30	100,2000	77,4403
2011-12-29	100,2400	77,7717
2011-12-28	101,5100	77,6426
2011-12-27	101,7500	77,8560
2011-12-23	101,9300	78,0654
2011-12-22	101,9300	78,1252
2011-12-21	101,6600	77,8765
2011-12-20	101,8800	77,9257
2011-12-19	101,5200	77,8587
2011-12-16	101,7000	77,8475
2011-12-15	101,3000	77,8094
2011-12-14	101,4400	78,0728
2011-12-13	102,6000	77,8393
2011-12-12	103,1200	77,8205
2011-12-09	103,9500	77,6674
2011-12-08	103,7200	77,3453
2011-12-07	103,9900	77,7379
2011-12-06	104,1500	77,7587
2011-12-05	104,8100	77,9720
2011-12-02	105,2500	77,8995
2011-12-01	104,8400	77,7053
2011-11-30	104,0000	77,5078
2011-11-29	103,8200	77,8494
2011-11-28	103,8200	77,7794
2011-11-25	102,5900	77,5493
2011-11-24	103,0700	77,0732
2011-11-23	103,3700	77,2167
2011-11-22	104,1500	76,9487
2011-11-21	103,4400	76,8613
2011-11-18	104,0600	76,6500
2011-11-17	103,7600	76,9733
2011-11-16	103,7700	76,9579
2011-11-15	104,1600	76,9731
2011-11-14	105,1800	77,0042
2011-11-11	105,5900	77,3553
2011-11-10	105,6600	77,5999
2011-11-09	105,9600	77,7232
2011-11-08	107,5100	77,9736
2011-11-07	107,3000	78,0818
2011-11-04	107,5500	78,0876
2011-11-03	107,3300	77,9278
2011-11-02	107,7800	78,0505
2011-11-01	106,5800	78,2124
2011-10-31	109,2200	78,0087
2011-10-28	107,2900	75,7698
2011-10-27	106,3900	75,7871
2011-10-26	105,6700	75,8742
2011-10-25	105,9800	76,1460
2011-10-24	105,4500	76,1042
2011-10-21	105,8200	76,6923
2011-10-20	106,0700	76,8234
2011-10-19	106,1900	76,7935
2011-10-18	104,9700	76,7549
2011-10-17	106,4300	77,2575
2011-10-14	106,4200	77,0768
2011-10-13	105,4800	76,8413
2011-10-12	105,7700	76,8342
2011-10-11	104,2600	76,6223
2011-10-10	104,2600	76,7012
2011-10-07	103,0200	76,6860
2011-10-06	101,8700	76,7729
2011-10-05	102,2500	76,6664
2011-10-04	101,0800	76,6861
2011-10-03	102,3900	76,8290
2011-09-30	103,7900	76,8644
2011-09-29	104,4600	76,7242
2011-09-28	104,2200	76,4581
2011-09-27	103,8300	76,4637
2011-09-26	103,0500	76,3333
2011-09-23	102,3200	76,1876
2011-09-22	102,5900	76,2864
2011-09-21	104,0700	76,3200
2011-09-20	104,9200	76,5281
2011-09-19	104,6200	76,6953
2011-09-16	105,6000	76,7442
2011-09-15	105,6700	76,6002
2011-09-14	105,4800	76,8301
2011-09-13	105,0100	76,9586
2011-09-12	105,3200	77,1236
2011-09-09	107,4800	77,7882
2011-09-08	108,4100	77,1931
2011-09-07	108,3800	77,2157
2011-09-06	109,0900	77,3743
2011-09-05	108,5600	76,8512
2011-09-02	109,5600	76,8572
2011-09-01	110,0800	77,0599
2011-08-31	110,5500	76,5052
2011-08-30	110,5500	76,7602
2011-08-29	111,0500	76,6549
2011-08-26	110,4100	76,6630
2011-08-25	111,3100	77,1700
2011-08-24	110,5100	76,5676
2011-08-23	110,7200	76,5593
2011-08-22	110,6500	76,7710
2011-08-19	110,0000	76,4685
2011-08-18	110,0800	76,6094
2011-08-17	110,7700	76,5145
2011-08-16	110,1200	76,6852
2011-08-15	109,8700	76,7838
2011-08-12	109,0700	76,5404
2011-08-11	108,2900	76,5679
2011-08-10	109,8400	76,4530
2011-08-09	110,2400	77,2692
2011-08-08	110,7900	77,8840
2011-08-05	111,2500	78,5941
2011-08-04	113,2400	79,5839
2011-08-03	110,1800	77,0490
2011-08-02	109,6100	77,3536
2011-08-01	110,8400	76,8921
2011-07-29	110,5900	77,5526
2011-07-28	110,8600	77,7419
2011-07-27	112,4600	77,8485
2011-07-26	113,0200	78,1010
2011-07-25	112,4600	78,2058
2011-07-22	112,8300	78,4032
2011-07-21	112,0900	78,8145
2011-07-20	112,0500	78,8696
2011-07-19	111,7700	78,9336
2011-07-18	111,1000	79,1029
2011-07-15	111,9700	79,1531
2011-07-14	112,2400	79,0311
2011-07-13	111,6500	79,3363
2011-07-12	111,3500	79,6780
2011-07-11	113,1600	80,5065
2011-07-08	115,9800	81,4352
2011-07-07	115,6400	81,1680
2011-07-06	116,0300	81,0379
2011-07-05	117,2300	81,0663
2011-07-04	117,1100	80,7655
2011-07-01	116,9200	80,7013
2011-06-30	116,2500	80,4331
2011-06-29	116,9300	81,0607
2011-06-28	115,3100	80,8569
2011-06-27	114,7400	80,7744
2011-06-24	114,0600	80,2110
2011-06-23	114,5800	80,6220
2011-06-22	115,3600	80,1278
2011-06-21	115,2000	80,1503
2011-06-20	114,2400	80,2529
2011-06-17	114,7100	80,3854
2011-06-16	113,6300	80,6573
2011-06-15	115,5400	80,8424
2011-06-14	115,9100	80,2256
2011-06-13	115,3900	80,3887
2011-06-10	116,0000	80,0773
2011-06-09	116,8600	79,9644
2011-06-08	116,6000	79,8193
2011-06-07	117,5500	80,2280
2011-06-06	117,0500	80,1932
2011-06-03	116,8900	80,6806
2011-06-02	116,6000	80,6362
2011-06-01	117,1100	81,2812
2011-05-31	117,2200	81,4877
2011-05-30	115,3600	80,8296
2011-05-27	115,7000	81,1076
2011-05-26	115,9500	81,8394
2011-05-25	115,4700	82,0741
2011-05-24	115,4500	81,9434
2011-05-23	114,6800	81,7974
2011-05-20	116,2700	81,6675
2011-05-19	116,8300	81,8998
2011-05-18	115,4500	81,1485
2011-05-17	115,6900	81,6386
2011-05-16	114,3500	80,8527
2011-05-13	115,3200	80,7563
2011-05-12	114,5400	80,9298
2011-05-11	116,4700	81,1242
2011-05-10	115,7200	80,5962
2011-05-09	116,2800	80,7668
2011-05-06	116,5000	80,3393
2011-05-05	118,2000	79,7894
2011-05-04	120,6200	81,0509
2011-05-03	119,3600	80,7578
2011-05-02	120,8500	81,4518
2011-04-29	120,6700	81,2046
2011-04-28	120,9700	81,7696
2011-04-27	120,6600	82,2607
2011-04-26	119,4300	81,7062
2011-04-21	119,5200	81,9528
2011-04-20	120,1300	82,7627
2011-04-19	118,2300	82,6668
2011-04-18	118,2500	82,8371
2011-04-15	120,3700	83,3010
2011-04-14	119,8500	83,2234
2011-04-13	121,8400	84,0682
2011-04-12	121,8700	84,2225
2011-04-11	122,2600	84,7028
2011-04-08	122,8000	85,2719
2011-04-07	121,7000	85,2062
2011-04-06	121,8200	85,1888
2011-04-05	119,4000	84,2863
2011-04-04	119,5600	83,9607
2011-04-01	118,5600	83,8413
2011-03-31	117,6100	82,7831
2011-03-30	117,0100	83,0447
2011-03-29	115,6000	82,1840
2011-03-28	114,5900	81,6633
2011-03-25	114,5700	81,1690
2011-03-24	114,3400	80,9315
2011-03-23	114,4200	80,9423
2011-03-22	115,1500	81,0288
2011-03-21	115,0400	81,0483
2011-03-18	114,6800	81,1607
2011-03-17	110,4200	78,8489
2011-03-16	112,4300	80,5892
2011-03-15	112,3900	80,9493
2011-03-14	114,1600	81,8469
2011-03-11	113,2400	82,2188
2011-03-10	114,7800	83,0716
2011-03-09	115,1400	82,6680
2011-03-08	114,6400	82,4867
2011-03-07	115,1500	82,0858
2011-03-04	115,6300	82,8473
2011-03-03	113,4300	81,8989
2011-03-02	113,3300	82,0697
2011-03-01	113,3900	82,0181
2011-02-28	113,2600	81,8708
2011-02-25	112,5200	81,7614
2011-02-24	112,6900	81,8195
2011-02-23	113,6900	82,7980
2011-02-22	113,6300	83,1419
2011-02-21	113,6800	83,1724
2011-02-18	113,6200	83,3786
2011-02-17	113,3900	83,6209
2011-02-16	113,1200	83,7306
2011-02-15	113,2100	83,7972
2011-02-14	112,1500	83,4449
2011-02-11	113,0100	83,5626
2011-02-10	112,7100	82,8506
2011-02-09	112,6500	82,5456
2011-02-08	112,0900	82,2076
2011-02-07	111,5200	82,2844
2011-02-04	111,4200	81,7402
2011-02-03	112,4600	81,8188
2011-02-02	112,3500	81,3953
2011-02-01	112,1900	81,5631
2011-01-31	112,4900	82,1575
2011-01-28	112,7600	82,2465
2011-01-27	113,9000	83,0417
2011-01-26	112,4700	82,2089
2011-01-25	112,0800	82,4360
2011-01-24	112,4600	82,8679
2011-01-21	111,8700	82,7380
2011-01-20	110,9300	82,3412
2011-01-19	110,8500	82,0746
2011-01-18	110,2900	82,4845
2011-01-17	109,9100	82,5708
2011-01-14	110,7100	82,9351
2011-01-13	109,5000	82,9608
2011-01-12	108,1700	83,3809
2011-01-11	107,6100	83,1094
2011-01-10	107,1700	83,0582
2011-01-07	108,2900	83,5507
2011-01-06	108,9200	83,2022
2011-01-05	108,7200	82,2826
2011-01-04	110,2000	82,1101
2011-01-03	108,7000	81,4354

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.