Tỷ giá Yên Nhật năm 2010

Tỷ giá tham chiếu ECB: số JPY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

258 ngày giao dịch

Bình quân năm116,2386

Cao nhất · 11 tháng 1, 2010134,2300

Thấp nhất · 24 tháng 8, 2010106,1900

Đầu năm → cuối năm-18,69 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2010	130,3390	125,9500	134,2300	20
Tháng 2 2010	123,4555	120,6600	126,7300	20
Tháng 3 2010	123,0283	120,6700	125,9300	23
Tháng 4 2010	125,3255	123,5000	127,4200	20
Tháng 5 2010	115,8271	109,5300	124,9500	21
Tháng 6 2010	110,9936	108,3100	113,7400	22
Tháng 7 2010	111,7286	108,1400	114,0100	22
Tháng 8 2010	110,0409	106,1900	113,6600	22
Tháng 9 2010	110,2555	106,4100	113,8500	22
Tháng 10 2010	113,6714	111,8700	115,1000	21
Tháng 11 2010	112,6864	109,0000	115,1500	22
Tháng 12 2010	110,1096	107,9900	111,8800	23

Theo ngày

Ngày	1 EUR = … JPY	1 USD = … JPY
2010-12-31	108,6500	81,3127
2010-12-30	108,2400	81,5060
2010-12-29	107,9900	82,2092
2010-12-28	108,2000	82,0008
2010-12-27	108,8900	82,8943
2010-12-24	108,6300	82,9300
2010-12-23	108,9500	83,3971
2010-12-22	109,6800	83,6486
2010-12-21	110,0000	83,6184
2010-12-20	110,1000	83,7453
2010-12-17	111,2600	83,9065
2010-12-16	111,2800	84,0610
2010-12-15	111,8800	83,7425
2010-12-14	111,6300	83,0889
2010-12-13	111,5500	84,0808
2010-12-10	110,8000	83,6605
2010-12-09	111,0200	84,0170
2010-12-08	111,0800	84,1515
2010-12-07	110,4300	82,6386
2010-12-06	110,0600	82,8765
2010-12-03	110,8600	83,6932
2010-12-02	110,9700	84,3558
2010-12-01	110,3700	84,1555
2010-11-30	109,0000	83,8591
2010-11-29	110,7300	84,2309
2010-11-26	110,9200	83,8715
2010-11-25	111,3500	83,5898
2010-11-24	111,2800	83,4245
2010-11-23	112,5000	83,3580
2010-11-22	113,9700	83,5129
2010-11-19	114,0900	83,4357
2010-11-18	113,7200	83,3297
2010-11-17	112,5000	83,4508
2010-11-16	113,2100	83,1693
2010-11-15	113,3100	83,1572
2010-11-12	112,5900	82,1165
2010-11-11	112,7800	82,3212
2010-11-10	113,4800	82,4110
2010-11-09	112,4400	80,6311
2010-11-08	112,8800	81,1094
2010-11-05	114,4100	81,2340
2010-11-04	115,1500	80,8411
2010-11-03	113,6700	81,1117
2010-11-02	113,1800	80,7390
2010-11-01	111,9400	80,3820
2010-10-29	111,8700	80,7318
2010-10-28	112,5700	81,2369
2010-10-27	112,7800	81,7069
2010-10-26	113,1100	81,3039
2010-10-25	113,2100	80,6856
2010-10-22	113,1800	81,2258
2010-10-21	113,6500	81,0859
2010-10-20	112,5900	81,2279
2010-10-19	113,1600	81,6509
2010-10-18	113,0000	81,3184
2010-10-15	114,2800	81,1129
2010-10-14	114,4300	81,1503
2010-10-13	114,2300	81,8384
2010-10-12	113,3500	81,9417
2010-10-11	114,2400	81,9747
2010-10-08	114,2100	82,3194
2010-10-07	115,1000	82,3908
2010-10-06	114,9800	82,9821
2010-10-05	114,8000	83,3091
2010-10-04	114,1000	83,2543
2010-10-01	114,2600	83,2435
2010-09-30	113,6800	83,2943
2010-09-29	113,8500	83,6456
2010-09-28	113,2200	84,1159
2010-09-27	113,5200	84,2324
2010-09-24	113,2000	84,4020
2010-09-23	112,4900	84,4329
2010-09-22	113,1400	84,6603
2010-09-21	112,0500	85,4040
2010-09-20	112,0700	85,7197
2010-09-17	111,9800	85,7427
2010-09-16	111,9300	85,5865
2010-09-15	111,0400	85,4877
2010-09-14	107,0400	83,2996
2010-09-13	107,6900	84,1262
2010-09-10	106,8400	83,9607
2010-09-09	106,4600	83,7279
2010-09-08	106,4100	83,8072
2010-09-07	106,8600	83,8512
2010-09-06	108,4200	84,2162
2010-09-03	108,3800	84,4476
2010-09-02	107,8100	84,1083
2010-09-01	107,5400	84,0156
2010-08-31	107,0700	84,4401
2010-08-30	107,5400	84,6772
2010-08-27	107,7400	84,7479
2010-08-26	107,1500	84,4166
2010-08-25	106,4900	84,4288
2010-08-24	106,1900	84,2043
2010-08-23	108,2300	85,1936
2010-08-20	108,5400	85,3906
2010-08-19	109,8200	85,5562
2010-08-18	109,9300	85,3494
2010-08-17	109,6600	85,2722
2010-08-16	109,4900	85,4056
2010-08-13	109,7800	85,7723
2010-08-12	109,5000	85,6138
2010-08-11	110,5600	84,9416
2010-08-10	113,2300	86,2179
2010-08-09	113,4800	85,6259
2010-08-06	113,1400	85,8682
2010-08-05	113,6600	86,2106
2010-08-04	112,9200	85,5066
2010-08-03	113,5100	85,8558
2010-08-02	113,2700	86,6442
2010-07-30	112,6200	86,4446
2010-07-29	113,6400	86,9539
2010-07-28	114,0100	87,7540
2010-07-27	113,7900	87,3091
2010-07-26	112,3100	86,8533
2010-07-23	112,4800	87,2141
2010-07-22	111,5700	86,8249
2010-07-21	111,5200	87,0094
2010-07-20	111,5000	86,8110
2010-07-19	112,8400	87,0881
2010-07-16	112,5400	86,5692
2010-07-15	113,1100	88,1743
2010-07-14	112,4900	88,5539
2010-07-13	110,9500	88,2727
2010-07-12	111,3500	88,5698
2010-07-09	111,8500	88,5099
2010-07-08	111,4900	88,0648
2010-07-07	109,5600	87,1807
2010-07-06	110,4600	87,8130
2010-07-05	109,9300	87,7264
2010-07-02	109,8800	87,5677
2010-07-01	108,1400	87,7190
2010-06-30	108,7900	88,6562
2010-06-29	108,3100	88,7932
2010-06-28	110,2500	89,3508
2010-06-25	109,9900	89,4664
2010-06-24	109,5900	89,3737
2010-06-23	110,7600	90,2616
2010-06-22	111,0900	90,6265
2010-06-21	113,1000	91,2759
2010-06-18	112,1200	90,6240
2010-06-17	112,8900	91,3128
2010-06-16	112,1500	91,3497
2010-06-15	111,7700	91,1813
2010-06-14	112,4300	91,7871
2010-06-11	111,1300	91,6385
2010-06-10	109,8400	91,1914
2010-06-09	109,9900	91,5820
2010-06-08	109,3200	91,5425
2010-06-07	109,8600	91,8639
2010-06-04	111,7300	92,6451
2010-06-03	113,7400	92,7127
2010-06-02	112,3600	91,9627
2010-06-01	110,6500	91,0325
2010-05-31	112,6200	91,5089
2010-05-28	113,0600	91,2952
2010-05-27	110,7900	90,4039
2010-05-26	111,3500	90,4623
2010-05-25	109,5300	89,6098
2010-05-24	111,6300	90,3155
2010-05-21	112,0800	89,6855
2010-05-20	111,9300	90,7491
2010-05-19	112,4900	91,6789
2010-05-18	115,3200	92,7905
2010-05-17	114,1700	92,4528
2010-05-14	115,5500	92,4992
2010-05-13	116,9900	92,9451
2010-05-12	118,0600	93,0632
2010-05-11	117,3800	92,4398
2010-05-10	120,9700	93,2763
2010-05-07	117,8400	92,4525
2010-05-06	119,3400	93,7692
2010-05-05	122,6600	94,9087
2010-05-04	123,6600	94,4763
2010-05-03	124,9500	94,3874
2010-04-30	125,8100	94,4874
2010-04-29	124,7600	94,1159
2010-04-28	124,4800	93,9826
2010-04-27	124,7000	93,8299
2010-04-26	125,4600	94,1821
2010-04-23	125,1100	93,9899
2010-04-22	124,0300	92,9830
2010-04-21	124,6500	93,2102
2010-04-20	125,3200	92,9260
2010-04-19	123,5000	91,9446
2010-04-16	125,3000	92,5748
2010-04-15	126,1800	93,1630
2010-04-14	127,4200	93,5880
2010-04-13	126,3400	93,0133
2010-04-12	126,9900	93,4781
2010-04-09	125,3400	93,6491
2010-04-08	123,7600	93,0806
2010-04-07	125,0400	93,7331
2010-04-06	126,0400	94,0878
2010-04-01	126,2800	93,7630
2010-03-31	125,9300	93,4268
2010-03-30	124,8000	92,5679
2010-03-29	124,7500	92,6063
2010-03-26	124,0000	92,8630
2010-03-25	123,4400	92,4229
2010-03-24	122,6200	91,9328
2010-03-23	122,1600	90,3617
2010-03-22	121,2500	90,0082
2010-03-19	122,8600	90,6850
2010-03-18	123,3300	90,2855
2010-03-17	124,4300	90,4551
2010-03-16	124,2200	90,5196
2010-03-15	124,3000	90,6968
2010-03-12	124,5700	90,4976
2010-03-11	123,8400	90,6788
2010-03-10	123,1600	90,4923
2010-03-09	121,7200	89,7839
2010-03-08	123,4800	90,3821
2010-03-05	121,4800	89,4419
2010-03-04	120,8600	88,4255
2010-03-03	121,1000	88,7765
2010-03-02	120,6800	89,0759
2010-03-01	120,6700	89,2200
2010-02-26	120,9200	89,1083
2010-02-25	120,6600	89,4507
2010-02-24	122,1600	90,1749
2010-02-23	123,1900	90,7343
2010-02-22	124,3800	91,2814
2010-02-19	124,1700	91,8485
2010-02-18	123,3000	90,8823
2010-02-17	124,6900	90,8422
2010-02-16	122,6800	89,8820
2010-02-15	122,4200	89,9684
2010-02-12	122,3300	90,1341
2010-02-11	123,0300	89,6851
2010-02-10	123,0100	89,5269
2010-02-09	123,4000	89,6802
2010-02-08	122,0700	89,2651
2010-02-05	122,4900	89,4675
2010-02-04	125,6800	90,7633
2010-02-03	126,7300	90,6250
2010-02-02	126,2000	90,5503
2010-02-01	125,6000	90,2753
2010-01-29	126,1500	90,3265
2010-01-28	126,3600	90,2636
2010-01-27	125,9500	89,5040
2010-01-26	126,3100	89,6770
2010-01-25	127,7400	90,2692
2010-01-22	127,3500	90,0955
2010-01-21	129,1400	91,8231
2010-01-20	128,6500	91,0345
2010-01-19	129,7900	90,8957
2010-01-18	130,3300	90,7022
2010-01-15	130,7600	90,9698
2010-01-14	132,8800	91,7299
2010-01-13	133,0200	91,3411
2010-01-12	132,4100	91,4371
2010-01-11	134,2300	92,3940
2010-01-08	133,3600	93,4352
2010-01-07	133,5000	93,3305
2010-01-06	132,6900	92,4669
2010-01-05	132,5400	91,7740
2010-01-04	133,6200	92,8626

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.