Tỷ giá Yên Nhật năm 2009
Tỷ giá tham chiếu ECB: số JPY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm130,3366
Cao nhất · 26 tháng 10, 2009138,0900
Thấp nhất · 23 tháng 1, 2009113,6500
Đầu năm → cuối năm+5,15 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2009 | 119,7329 | 113,6500 | 126,8100 | 21 |
| Tháng 2 2009 | 118,3005 | 114,0400 | 125,3300 | 20 |
| Tháng 3 2009 | 127,6532 | 122,5200 | 133,6300 | 22 |
| Tháng 4 2009 | 130,2460 | 125,0800 | 136,0200 | 20 |
| Tháng 5 2009 | 131,8460 | 128,6700 | 135,2200 | 20 |
| Tháng 6 2009 | 135,3918 | 133,0200 | 138,0300 | 22 |
| Tháng 7 2009 | 133,0939 | 128,2100 | 136,5300 | 23 |
| Tháng 8 2009 | 135,3143 | 132,5500 | 138,0100 | 21 |
| Tháng 9 2009 | 133,1441 | 130,9100 | 135,4600 | 22 |
| Tháng 10 2009 | 133,9141 | 129,9500 | 138,0900 | 22 |
| Tháng 11 2009 | 132,9657 | 129,2000 | 135,1100 | 21 |
| Tháng 12 2009 | 131,2100 | 129,2700 | 133,2400 | 22 |
Theo ngày
| Ngày | 1 EUR = … JPY | 1 USD = … JPY |
|---|---|---|
| 2009-12-31 | 133,1600 | 92,4337 |
| 2009-12-30 | 132,3500 | 92,3072 |
| 2009-12-29 | 132,4400 | 91,7619 |
| 2009-12-28 | 131,8600 | 91,5377 |
| 2009-12-24 | 131,7300 | 91,4919 |
| 2009-12-23 | 130,9500 | 91,7274 |
| 2009-12-22 | 130,8300 | 91,6241 |
| 2009-12-21 | 130,1000 | 90,5484 |
| 2009-12-18 | 129,6800 | 90,4513 |
| 2009-12-17 | 129,2700 | 90,1276 |
| 2009-12-16 | 130,6100 | 89,7047 |
| 2009-12-15 | 130,2200 | 89,5537 |
| 2009-12-14 | 129,5500 | 88,4481 |
| 2009-12-11 | 131,1300 | 88,8595 |
| 2009-12-10 | 130,0300 | 88,2756 |
| 2009-12-09 | 129,9100 | 87,9672 |
| 2009-12-08 | 130,7400 | 88,4933 |
| 2009-12-07 | 133,2400 | 90,1062 |
| 2009-12-04 | 133,0800 | 88,3196 |
| 2009-12-03 | 133,1700 | 88,0754 |
| 2009-12-02 | 131,5500 | 87,1769 |
| 2009-12-01 | 131,0200 | 86,9179 |
| 2009-11-30 | 129,7700 | 86,3809 |
| 2009-11-27 | 129,2000 | 86,6068 |
| 2009-11-26 | 130,7000 | 86,7228 |
| 2009-11-25 | 132,1000 | 87,5820 |
| 2009-11-24 | 132,5700 | 88,5630 |
| 2009-11-23 | 133,0300 | 88,8763 |
| 2009-11-20 | 131,8700 | 89,0111 |
| 2009-11-19 | 132,0500 | 88,8448 |
| 2009-11-18 | 133,3900 | 89,1823 |
| 2009-11-17 | 132,7600 | 89,2504 |
| 2009-11-16 | 134,0200 | 89,5556 |
| 2009-11-13 | 133,5100 | 89,7969 |
| 2009-11-12 | 134,3200 | 90,0147 |
| 2009-11-11 | 135,1100 | 89,8517 |
| 2009-11-10 | 134,5100 | 89,8771 |
| 2009-11-09 | 134,8100 | 89,9693 |
| 2009-11-06 | 134,7600 | 90,6742 |
| 2009-11-05 | 134,3000 | 90,3343 |
| 2009-11-04 | 134,3000 | 90,9830 |
| 2009-11-03 | 132,2500 | 90,2238 |
| 2009-11-02 | 132,9500 | 90,0014 |
| 2009-10-30 | 134,6600 | 90,9865 |
| 2009-10-29 | 135,1300 | 91,3781 |
| 2009-10-28 | 134,7600 | 91,1464 |
| 2009-10-27 | 136,9100 | 92,0465 |
| 2009-10-26 | 138,0900 | 91,9435 |
| 2009-10-23 | 137,9700 | 91,8575 |
| 2009-10-22 | 136,9000 | 91,2667 |
| 2009-10-21 | 135,8200 | 91,0261 |
| 2009-10-20 | 135,5300 | 90,5284 |
| 2009-10-19 | 135,6600 | 90,9371 |
| 2009-10-16 | 135,6000 | 91,1964 |
| 2009-10-15 | 134,0700 | 90,1978 |
| 2009-10-14 | 133,3900 | 89,6378 |
| 2009-10-13 | 133,0200 | 89,4914 |
| 2009-10-12 | 132,9900 | 90,0711 |
| 2009-10-09 | 131,1200 | 88,8949 |
| 2009-10-08 | 130,4600 | 88,3696 |
| 2009-10-07 | 130,6800 | 88,9343 |
| 2009-10-06 | 131,2100 | 89,1251 |
| 2009-10-05 | 131,4100 | 89,9083 |
| 2009-10-02 | 129,9500 | 89,3926 |
| 2009-10-01 | 130,7800 | 89,9512 |
| 2009-09-30 | 131,0700 | 89,5103 |
| 2009-09-29 | 130,9100 | 89,9787 |
| 2009-09-28 | 131,1500 | 89,5222 |
| 2009-09-25 | 132,5900 | 90,3817 |
| 2009-09-24 | 133,8500 | 90,6352 |
| 2009-09-23 | 134,9600 | 91,2941 |
| 2009-09-22 | 135,0900 | 91,4005 |
| 2009-09-21 | 135,4600 | 92,4137 |
| 2009-09-18 | 134,1700 | 91,2411 |
| 2009-09-17 | 134,3800 | 91,3404 |
| 2009-09-16 | 132,6000 | 90,3824 |
| 2009-09-15 | 133,2600 | 91,2053 |
| 2009-09-14 | 132,3000 | 90,8591 |
| 2009-09-11 | 132,6200 | 90,8730 |
| 2009-09-10 | 133,9200 | 92,0729 |
| 2009-09-09 | 134,1300 | 92,3633 |
| 2009-09-08 | 133,5700 | 92,2891 |
| 2009-09-07 | 133,3300 | 93,0426 |
| 2009-09-04 | 132,4500 | 92,8692 |
| 2009-09-03 | 132,4700 | 92,4102 |
| 2009-09-02 | 131,6300 | 92,5668 |
| 2009-09-01 | 133,2600 | 93,0977 |
| 2009-08-31 | 133,1000 | 93,2595 |
| 2009-08-28 | 134,7500 | 93,8109 |
| 2009-08-27 | 133,6100 | 93,6431 |
| 2009-08-26 | 134,3200 | 94,1275 |
| 2009-08-25 | 135,0500 | 94,2823 |
| 2009-08-24 | 135,5700 | 94,6520 |
| 2009-08-21 | 134,1900 | 93,6427 |
| 2009-08-20 | 134,1100 | 94,1585 |
| 2009-08-19 | 132,5500 | 93,9272 |
| 2009-08-18 | 134,1200 | 95,1138 |
| 2009-08-17 | 132,9400 | 94,4713 |
| 2009-08-14 | 135,6100 | 94,8720 |
| 2009-08-13 | 137,5200 | 96,2149 |
| 2009-08-12 | 135,7700 | 95,8151 |
| 2009-08-11 | 136,7200 | 96,5128 |
| 2009-08-10 | 138,0100 | 97,1765 |
| 2009-08-07 | 136,8900 | 95,3472 |
| 2009-08-06 | 137,3100 | 95,5532 |
| 2009-08-05 | 137,3800 | 95,3366 |
| 2009-08-04 | 136,2200 | 94,7024 |
| 2009-08-03 | 135,8600 | 94,9871 |
| 2009-07-31 | 135,3300 | 95,7208 |
| 2009-07-30 | 133,8900 | 95,2750 |
| 2009-07-29 | 133,8600 | 94,9092 |
| 2009-07-28 | 134,5300 | 94,5463 |
| 2009-07-27 | 135,6100 | 95,0382 |
| 2009-07-24 | 134,9200 | 94,8338 |
| 2009-07-23 | 134,2300 | 94,3355 |
| 2009-07-22 | 132,4900 | 93,3620 |
| 2009-07-21 | 134,1000 | 94,2839 |
| 2009-07-20 | 134,4400 | 94,5628 |
| 2009-07-17 | 132,0600 | 93,7260 |
| 2009-07-16 | 132,6300 | 93,8641 |
| 2009-07-15 | 131,5700 | 93,3849 |
| 2009-07-14 | 130,3400 | 93,1599 |
| 2009-07-13 | 129,0300 | 92,3292 |
| 2009-07-10 | 128,2100 | 92,2308 |
| 2009-07-09 | 130,0500 | 92,9593 |
| 2009-07-08 | 131,0200 | 94,2522 |
| 2009-07-07 | 133,6100 | 95,3064 |
| 2009-07-06 | 132,4400 | 95,3011 |
| 2009-07-03 | 134,3200 | 95,8812 |
| 2009-07-02 | 135,9500 | 96,7685 |
| 2009-07-01 | 136,5300 | 96,8573 |
| 2009-06-30 | 135,5100 | 95,8752 |
| 2009-06-29 | 134,0300 | 95,3407 |
| 2009-06-26 | 134,5000 | 95,4171 |
| 2009-06-25 | 134,3400 | 96,3702 |
| 2009-06-24 | 133,7700 | 95,3525 |
| 2009-06-23 | 133,4900 | 95,5001 |
| 2009-06-22 | 133,0200 | 95,9879 |
| 2009-06-19 | 134,8400 | 96,7844 |
| 2009-06-18 | 133,5700 | 95,9555 |
| 2009-06-17 | 133,2800 | 96,3006 |
| 2009-06-16 | 134,7800 | 97,0338 |
| 2009-06-15 | 136,0800 | 98,2527 |
| 2009-06-12 | 137,5500 | 98,2219 |
| 2009-06-11 | 137,3900 | 98,3535 |
| 2009-06-10 | 138,0300 | 97,8797 |
| 2009-06-09 | 136,8000 | 98,0013 |
| 2009-06-08 | 136,5300 | 98,4639 |
| 2009-06-05 | 137,4800 | 96,9740 |
| 2009-06-04 | 136,3200 | 96,7151 |
| 2009-06-03 | 136,3300 | 95,9597 |
| 2009-06-02 | 136,0900 | 95,5822 |
| 2009-06-01 | 134,8900 | 94,8594 |
| 2009-05-29 | 135,2200 | 95,9143 |
| 2009-05-28 | 134,3800 | 96,9833 |
| 2009-05-27 | 132,4800 | 95,3025 |
| 2009-05-26 | 132,0600 | 94,9525 |
| 2009-05-25 | 133,2200 | 95,0892 |
| 2009-05-22 | 131,4100 | 94,0524 |
| 2009-05-21 | 130,8400 | 95,0113 |
| 2009-05-20 | 131,0600 | 95,7341 |
| 2009-05-19 | 130,9100 | 96,1725 |
| 2009-05-18 | 129,2800 | 95,8055 |
| 2009-05-15 | 128,6700 | 95,1842 |
| 2009-05-14 | 129,4100 | 95,4140 |
| 2009-05-13 | 130,9000 | 96,0875 |
| 2009-05-12 | 132,9000 | 97,1278 |
| 2009-05-11 | 132,8200 | 97,8488 |
| 2009-05-08 | 133,3600 | 99,3371 |
| 2009-05-07 | 132,7200 | 99,3190 |
| 2009-05-06 | 131,1700 | 98,4612 |
| 2009-05-05 | 132,5900 | 98,9256 |
| 2009-05-04 | 131,5200 | 99,4631 |
| 2009-04-30 | 130,3400 | 98,1846 |
| 2009-04-29 | 128,5300 | 96,8868 |
| 2009-04-28 | 125,0800 | 96,2746 |
| 2009-04-27 | 126,8200 | 96,6248 |
| 2009-04-24 | 128,3000 | 96,9619 |
| 2009-04-23 | 128,2800 | 98,2989 |
| 2009-04-22 | 126,8500 | 97,9764 |
| 2009-04-21 | 126,8200 | 98,0668 |
| 2009-04-20 | 127,8000 | 98,5655 |
| 2009-04-17 | 129,6700 | 99,3031 |
| 2009-04-16 | 130,5000 | 98,8936 |
| 2009-04-15 | 130,7000 | 99,2181 |
| 2009-04-14 | 132,5700 | 99,8569 |
| 2009-04-09 | 133,0500 | 100,2411 |
| 2009-04-08 | 132,3700 | 100,0453 |
| 2009-04-07 | 132,8000 | 100,1886 |
| 2009-04-06 | 136,0200 | 100,7854 |
| 2009-04-03 | 134,0800 | 99,8734 |
| 2009-04-02 | 133,4800 | 99,6714 |
| 2009-04-01 | 130,8600 | 98,7921 |
| 2009-03-31 | 131,1700 | 98,5648 |
| 2009-03-30 | 127,9300 | 96,9681 |
| 2009-03-27 | 129,9100 | 97,7134 |
| 2009-03-26 | 133,6300 | 98,2068 |
| 2009-03-25 | 132,2400 | 97,9991 |
| 2009-03-24 | 132,6800 | 98,2305 |
| 2009-03-23 | 131,1200 | 96,7104 |
| 2009-03-20 | 129,8700 | 95,8521 |
| 2009-03-19 | 129,6700 | 94,8504 |
| 2009-03-18 | 128,9400 | 98,2026 |
| 2009-03-17 | 128,1000 | 98,9801 |
| 2009-03-16 | 128,5100 | 98,5355 |
| 2009-03-13 | 127,0300 | 98,4347 |
| 2009-03-12 | 124,3000 | 97,2461 |
| 2009-03-11 | 125,3500 | 98,0369 |
| 2009-03-10 | 125,4500 | 98,1382 |
| 2009-03-09 | 124,4000 | 99,0052 |
| 2009-03-06 | 122,5300 | 96,8004 |
| 2009-03-05 | 124,7100 | 99,3309 |
| 2009-03-04 | 124,6700 | 99,2991 |
| 2009-03-03 | 123,6400 | 98,0103 |
| 2009-03-02 | 122,5200 | 97,2690 |
| 2009-02-27 | 123,2300 | 97,4612 |
| 2009-02-26 | 125,3300 | 98,0519 |
| 2009-02-25 | 123,7600 | 96,7253 |
| 2009-02-24 | 122,4000 | 95,9022 |
| 2009-02-23 | 121,0900 | 94,6163 |
| 2009-02-20 | 118,6200 | 94,2102 |
| 2009-02-19 | 118,9900 | 93,6560 |
| 2009-02-18 | 116,8300 | 92,7517 |
| 2009-02-17 | 116,2000 | 91,9740 |
| 2009-02-16 | 117,3300 | 91,9154 |
| 2009-02-13 | 117,5900 | 91,7024 |
| 2009-02-12 | 115,4600 | 89,9712 |
| 2009-02-11 | 116,5000 | 90,0448 |
| 2009-02-10 | 118,3900 | 91,3010 |
| 2009-02-09 | 119,2100 | 91,6436 |
| 2009-02-06 | 116,7000 | 91,2004 |
| 2009-02-05 | 115,0400 | 89,6718 |
| 2009-02-04 | 114,2800 | 89,1559 |
| 2009-02-03 | 115,0200 | 89,5167 |
| 2009-02-02 | 114,0400 | 89,3730 |
| 2009-01-30 | 114,9800 | 89,7160 |
| 2009-01-29 | 118,0700 | 90,0542 |
| 2009-01-28 | 118,5700 | 89,4193 |
| 2009-01-27 | 117,5900 | 89,2591 |
| 2009-01-26 | 115,8200 | 89,1609 |
| 2009-01-23 | 113,6500 | 88,8238 |
| 2009-01-22 | 114,9800 | 88,5551 |
| 2009-01-21 | 116,1100 | 89,9380 |
| 2009-01-20 | 116,9000 | 90,4099 |
| 2009-01-19 | 119,1600 | 90,3960 |
| 2009-01-16 | 120,1100 | 90,5124 |
| 2009-01-15 | 116,9700 | 89,3924 |
| 2009-01-14 | 117,6600 | 89,3191 |
| 2009-01-13 | 118,5400 | 89,3832 |
| 2009-01-12 | 120,4800 | 89,9507 |
| 2009-01-09 | 124,4000 | 90,9091 |
| 2009-01-08 | 124,3400 | 91,3123 |
| 2009-01-07 | 126,7700 | 93,2475 |
| 2009-01-06 | 125,8400 | 94,3894 |
| 2009-01-05 | 126,8100 | 93,3662 |
| 2009-01-02 | 126,6400 | 91,3313 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.