Tỷ giá Yên Nhật năm 2008
Tỷ giá tham chiếu ECB: số JPY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm152,4541
Cao nhất · 23 tháng 7, 2008169,7500
Thấp nhất · 27 tháng 10, 2008115,7500
Đầu năm → cuối năm-23,01 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2008 | 158,6768 | 153,5000 | 163,8300 | 22 |
| Tháng 2 2008 | 157,9690 | 154,5900 | 160,5700 | 21 |
| Tháng 3 2008 | 156,5937 | 152,5000 | 158,5500 | 19 |
| Tháng 4 2008 | 161,5618 | 157,5500 | 164,4300 | 22 |
| Tháng 5 2008 | 162,3100 | 158,8100 | 164,0700 | 21 |
| Tháng 6 2008 | 166,2643 | 161,8200 | 169,2300 | 21 |
| Tháng 7 2008 | 168,4535 | 165,6600 | 169,7500 | 23 |
| Tháng 8 2008 | 163,6290 | 160,1900 | 169,1600 | 21 |
| Tháng 9 2008 | 153,2005 | 148,0700 | 158,0100 | 22 |
| Tháng 10 2008 | 133,5187 | 115,7500 | 149,5500 | 23 |
| Tháng 11 2008 | 123,2775 | 119,3000 | 127,8900 | 20 |
| Tháng 12 2008 | 122,5129 | 116,9100 | 129,2200 | 21 |
Theo ngày
| Ngày | 1 EUR = … JPY | 1 USD = … JPY |
|---|---|---|
| 2008-12-31 | 126,1400 | 90,6374 |
| 2008-12-30 | 127,4000 | 90,3674 |
| 2008-12-29 | 128,9800 | 90,3854 |
| 2008-12-24 | 126,6500 | 90,4320 |
| 2008-12-23 | 126,0300 | 90,1631 |
| 2008-12-22 | 125,6600 | 89,9499 |
| 2008-12-19 | 124,7400 | 89,4835 |
| 2008-12-18 | 129,2200 | 88,4100 |
| 2008-12-17 | 124,3500 | 88,4487 |
| 2008-12-16 | 123,2000 | 89,9927 |
| 2008-12-15 | 122,4200 | 90,6144 |
| 2008-12-12 | 120,2100 | 90,1124 |
| 2008-12-11 | 120,6700 | 91,3129 |
| 2008-12-10 | 119,7700 | 92,6654 |
| 2008-12-09 | 118,8500 | 92,5767 |
| 2008-12-08 | 120,1000 | 93,4340 |
| 2008-12-05 | 116,9100 | 92,3095 |
| 2008-12-04 | 117,1000 | 92,7892 |
| 2008-12-03 | 117,3900 | 92,9969 |
| 2008-12-02 | 118,5600 | 93,3764 |
| 2008-12-01 | 118,4200 | 93,9245 |
| 2008-11-28 | 121,4600 | 95,4349 |
| 2008-11-27 | 123,0400 | 95,3798 |
| 2008-11-26 | 123,1000 | 95,1681 |
| 2008-11-25 | 123,0800 | 96,0737 |
| 2008-11-24 | 122,5200 | 95,9211 |
| 2008-11-21 | 119,3000 | 94,6675 |
| 2008-11-20 | 119,8700 | 95,5749 |
| 2008-11-19 | 122,0700 | 96,6202 |
| 2008-11-18 | 121,9200 | 96,3566 |
| 2008-11-17 | 121,9300 | 96,3112 |
| 2008-11-14 | 122,1700 | 96,3866 |
| 2008-11-13 | 120,3400 | 96,0798 |
| 2008-11-12 | 121,8100 | 97,2147 |
| 2008-11-11 | 124,7700 | 97,8819 |
| 2008-11-10 | 127,8900 | 99,2088 |
| 2008-11-07 | 124,2900 | 97,4365 |
| 2008-11-06 | 124,8600 | 97,7760 |
| 2008-11-05 | 127,4000 | 98,9899 |
| 2008-11-04 | 127,3500 | 99,3370 |
| 2008-11-03 | 126,3800 | 98,5650 |
| 2008-10-31 | 124,9700 | 97,9619 |
| 2008-10-30 | 128,7300 | 98,7572 |
| 2008-10-29 | 124,0000 | 97,1026 |
| 2008-10-28 | 119,4200 | 95,3377 |
| 2008-10-27 | 115,7500 | 92,8973 |
| 2008-10-24 | 117,4000 | 93,2042 |
| 2008-10-23 | 124,4100 | 97,1194 |
| 2008-10-22 | 126,8800 | 98,7931 |
| 2008-10-21 | 133,0600 | 100,9254 |
| 2008-10-20 | 136,4500 | 101,6463 |
| 2008-10-17 | 135,5700 | 101,1415 |
| 2008-10-16 | 135,9100 | 100,6219 |
| 2008-10-15 | 138,1800 | 101,4165 |
| 2008-10-14 | 141,2500 | 102,7123 |
| 2008-10-13 | 136,6300 | 100,1760 |
| 2008-10-10 | 134,6800 | 99,1826 |
| 2008-10-09 | 137,8400 | 100,7455 |
| 2008-10-08 | 138,4200 | 100,8084 |
| 2008-10-07 | 139,5100 | 102,3401 |
| 2008-10-06 | 140,7800 | 103,2566 |
| 2008-10-03 | 145,0900 | 104,8793 |
| 2008-10-02 | 146,4500 | 105,3370 |
| 2008-10-01 | 149,5500 | 106,2069 |
| 2008-09-30 | 150,4700 | 105,2017 |
| 2008-09-29 | 152,3000 | 106,1398 |
| 2008-09-26 | 154,1300 | 105,2801 |
| 2008-09-25 | 155,9100 | 106,0612 |
| 2008-09-24 | 155,5700 | 105,9020 |
| 2008-09-23 | 155,4200 | 105,5054 |
| 2008-09-22 | 155,2000 | 106,5129 |
| 2008-09-19 | 153,0300 | 107,4951 |
| 2008-09-18 | 151,9600 | 104,7855 |
| 2008-09-17 | 150,2600 | 105,6384 |
| 2008-09-16 | 148,0700 | 103,7850 |
| 2008-09-15 | 149,8700 | 105,9077 |
| 2008-09-12 | 150,9100 | 107,2871 |
| 2008-09-11 | 148,6900 | 106,7102 |
| 2008-09-10 | 150,5200 | 106,7972 |
| 2008-09-09 | 152,9000 | 108,1024 |
| 2008-09-08 | 154,4200 | 108,6394 |
| 2008-09-05 | 151,5400 | 106,3663 |
| 2008-09-04 | 156,7600 | 108,1999 |
| 2008-09-03 | 156,7500 | 108,5451 |
| 2008-09-02 | 158,0100 | 108,8523 |
| 2008-09-01 | 157,7200 | 107,8722 |
| 2008-08-29 | 160,2200 | 108,7343 |
| 2008-08-28 | 161,4400 | 109,2952 |
| 2008-08-27 | 160,9800 | 109,0133 |
| 2008-08-26 | 160,1900 | 109,7342 |
| 2008-08-25 | 162,3200 | 109,9208 |
| 2008-08-22 | 162,5500 | 109,7717 |
| 2008-08-21 | 160,3500 | 108,2422 |
| 2008-08-20 | 162,2200 | 110,0991 |
| 2008-08-19 | 161,1100 | 109,7704 |
| 2008-08-18 | 162,2000 | 110,3101 |
| 2008-08-15 | 162,7000 | 110,4624 |
| 2008-08-14 | 163,3600 | 109,5861 |
| 2008-08-13 | 162,0500 | 108,7365 |
| 2008-08-12 | 163,9700 | 109,9953 |
| 2008-08-11 | 164,7300 | 109,7322 |
| 2008-08-08 | 165,6100 | 109,8647 |
| 2008-08-07 | 169,1600 | 109,3401 |
| 2008-08-06 | 168,1600 | 108,6445 |
| 2008-08-05 | 167,0600 | 107,8711 |
| 2008-08-04 | 168,3900 | 108,1781 |
| 2008-08-01 | 167,4400 | 107,5125 |
| 2008-07-31 | 169,0200 | 108,2698 |
| 2008-07-30 | 168,2000 | 107,8966 |
| 2008-07-29 | 169,3300 | 107,8192 |
| 2008-07-28 | 169,6300 | 107,7289 |
| 2008-07-25 | 168,7700 | 107,2645 |
| 2008-07-24 | 168,9200 | 107,7502 |
| 2008-07-23 | 169,7500 | 107,8394 |
| 2008-07-22 | 169,2600 | 106,3258 |
| 2008-07-21 | 169,6500 | 106,9807 |
| 2008-07-18 | 169,0300 | 106,8728 |
| 2008-07-17 | 167,4300 | 105,6407 |
| 2008-07-16 | 165,6600 | 104,2674 |
| 2008-07-15 | 167,4800 | 104,7405 |
| 2008-07-14 | 169,2400 | 106,7962 |
| 2008-07-11 | 168,3500 | 106,3151 |
| 2008-07-10 | 168,5000 | 107,2702 |
| 2008-07-09 | 168,8700 | 107,4578 |
| 2008-07-08 | 167,9600 | 107,0695 |
| 2008-07-07 | 168,4700 | 107,6417 |
| 2008-07-04 | 167,3100 | 106,7641 |
| 2008-07-03 | 168,6200 | 106,1505 |
| 2008-07-02 | 168,4100 | 106,5481 |
| 2008-07-01 | 166,5700 | 105,5911 |
| 2008-06-30 | 166,4400 | 105,5823 |
| 2008-06-27 | 167,0800 | 106,0960 |
| 2008-06-26 | 169,2300 | 107,5774 |
| 2008-06-25 | 168,4000 | 107,9556 |
| 2008-06-24 | 168,0000 | 107,9137 |
| 2008-06-23 | 167,4600 | 107,8925 |
| 2008-06-20 | 167,8300 | 107,5144 |
| 2008-06-19 | 166,9400 | 107,8354 |
| 2008-06-18 | 167,6200 | 108,1908 |
| 2008-06-17 | 167,5900 | 108,2833 |
| 2008-06-16 | 167,2600 | 108,1959 |
| 2008-06-13 | 166,0500 | 108,2746 |
| 2008-06-12 | 166,0800 | 107,7252 |
| 2008-06-11 | 166,3700 | 107,2317 |
| 2008-06-10 | 165,7700 | 106,7693 |
| 2008-06-09 | 166,7600 | 105,6513 |
| 2008-06-06 | 165,7500 | 106,2704 |
| 2008-06-05 | 163,4600 | 106,1291 |
| 2008-06-04 | 161,8200 | 104,6295 |
| 2008-06-03 | 163,0000 | 104,5341 |
| 2008-06-02 | 162,6400 | 104,7871 |
| 2008-05-30 | 163,7400 | 105,5842 |
| 2008-05-29 | 163,7600 | 105,3051 |
| 2008-05-28 | 164,0700 | 104,7969 |
| 2008-05-27 | 163,6500 | 103,8388 |
| 2008-05-26 | 162,9700 | 103,4008 |
| 2008-05-23 | 162,9700 | 103,5256 |
| 2008-05-22 | 162,7100 | 103,2752 |
| 2008-05-21 | 162,8200 | 103,3581 |
| 2008-05-20 | 162,8400 | 104,1243 |
| 2008-05-19 | 162,0400 | 104,0252 |
| 2008-05-16 | 162,2900 | 104,7167 |
| 2008-05-15 | 162,6100 | 105,0860 |
| 2008-05-14 | 162,4800 | 105,2400 |
| 2008-05-13 | 160,7100 | 103,8648 |
| 2008-05-12 | 160,4200 | 103,9663 |
| 2008-05-09 | 158,8100 | 102,7364 |
| 2008-05-08 | 160,1500 | 104,3526 |
| 2008-05-07 | 162,5500 | 105,3467 |
| 2008-05-06 | 162,2500 | 104,4887 |
| 2008-05-05 | 162,7300 | 105,2587 |
| 2008-05-02 | 161,9400 | 104,7613 |
| 2008-04-30 | 162,6200 | 104,6461 |
| 2008-04-29 | 161,7300 | 103,8662 |
| 2008-04-28 | 163,5500 | 104,6519 |
| 2008-04-25 | 163,0100 | 104,5204 |
| 2008-04-24 | 163,0700 | 103,4118 |
| 2008-04-23 | 164,3000 | 103,0740 |
| 2008-04-22 | 164,4300 | 103,2139 |
| 2008-04-21 | 164,4300 | 103,4281 |
| 2008-04-18 | 163,9900 | 103,9227 |
| 2008-04-17 | 162,7400 | 102,5328 |
| 2008-04-16 | 161,4100 | 101,3373 |
| 2008-04-15 | 159,8700 | 101,0045 |
| 2008-04-14 | 159,3800 | 100,4348 |
| 2008-04-11 | 159,8300 | 100,9474 |
| 2008-04-10 | 159,1800 | 100,2709 |
| 2008-04-09 | 161,3600 | 102,6071 |
| 2008-04-08 | 160,7500 | 102,4277 |
| 2008-04-07 | 161,1300 | 102,6764 |
| 2008-04-04 | 160,8800 | 102,3279 |
| 2008-04-03 | 159,7500 | 102,8919 |
| 2008-04-02 | 159,4000 | 101,9703 |
| 2008-04-01 | 157,5500 | 100,6066 |
| 2008-03-31 | 157,3700 | 99,5257 |
| 2008-03-28 | 157,8600 | 99,9367 |
| 2008-03-27 | 157,5300 | 99,7910 |
| 2008-03-26 | 155,8900 | 99,2298 |
| 2008-03-25 | 155,9000 | 100,1349 |
| 2008-03-20 | 153,2000 | 99,3322 |
| 2008-03-19 | 156,1600 | 99,5157 |
| 2008-03-18 | 154,4200 | 97,9139 |
| 2008-03-17 | 152,5000 | 96,7026 |
| 2008-03-14 | 157,0700 | 100,9382 |
| 2008-03-13 | 156,4500 | 100,4365 |
| 2008-03-12 | 158,4500 | 102,3777 |
| 2008-03-11 | 158,3700 | 102,9781 |
| 2008-03-10 | 156,8700 | 102,2621 |
| 2008-03-07 | 157,4700 | 102,1405 |
| 2008-03-06 | 158,5500 | 103,4989 |
| 2008-03-05 | 157,6500 | 103,7444 |
| 2008-03-04 | 156,7800 | 103,1040 |
| 2008-03-03 | 156,7900 | 103,1310 |
| 2008-02-29 | 158,0300 | 104,1933 |
| 2008-02-28 | 160,5700 | 106,1901 |
| 2008-02-27 | 159,9500 | 106,3215 |
| 2008-02-26 | 160,4500 | 107,8728 |
| 2008-02-25 | 159,7100 | 107,7884 |
| 2008-02-22 | 158,7600 | 106,9235 |
| 2008-02-21 | 159,2700 | 108,0822 |
| 2008-02-20 | 158,3200 | 108,0240 |
| 2008-02-19 | 158,6400 | 107,6109 |
| 2008-02-18 | 158,3600 | 108,1990 |
| 2008-02-15 | 157,7800 | 107,5235 |
| 2008-02-14 | 158,2200 | 108,1772 |
| 2008-02-13 | 156,8300 | 107,5209 |
| 2008-02-12 | 156,1800 | 107,4288 |
| 2008-02-11 | 155,4200 | 106,8766 |
| 2008-02-08 | 155,8900 | 107,4140 |
| 2008-02-07 | 154,5900 | 106,1089 |
| 2008-02-06 | 155,5800 | 106,4086 |
| 2008-02-05 | 157,7900 | 107,4278 |
| 2008-02-04 | 158,5000 | 106,8852 |
| 2008-02-01 | 158,5100 | 106,4611 |
| 2008-01-31 | 157,9300 | 106,2071 |
| 2008-01-30 | 158,3900 | 106,9480 |
| 2008-01-29 | 158,0200 | 106,9654 |
| 2008-01-28 | 157,6700 | 106,8587 |
| 2008-01-25 | 158,3500 | 107,6845 |
| 2008-01-24 | 156,3000 | 106,5948 |
| 2008-01-23 | 153,5000 | 105,3246 |
| 2008-01-22 | 154,1300 | 106,3406 |
| 2008-01-21 | 153,8500 | 106,2353 |
| 2008-01-18 | 157,7000 | 107,4690 |
| 2008-01-17 | 157,0700 | 106,9158 |
| 2008-01-16 | 157,2900 | 106,3345 |
| 2008-01-15 | 160,0200 | 107,4970 |
| 2008-01-14 | 160,5500 | 107,7878 |
| 2008-01-11 | 161,1800 | 108,9643 |
| 2008-01-10 | 161,0800 | 109,8622 |
| 2008-01-09 | 160,6100 | 109,4074 |
| 2008-01-08 | 161,2300 | 109,6430 |
| 2008-01-07 | 160,6500 | 109,1150 |
| 2008-01-04 | 160,8600 | 109,2279 |
| 2008-01-03 | 160,6800 | 108,9134 |
| 2008-01-02 | 163,8300 | 111,5400 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.