Tỷ giá Yên Nhật năm 2007

Tỷ giá tham chiếu ECB: số JPY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch

Bình quân năm161,2526

Cao nhất · 13 tháng 7, 2007168,6800

Thấp nhất · 5 tháng 3, 2007150,9300

Đầu năm → cuối năm+4,54 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2007	156,5614	154,4200	158,0600	22
Tháng 2 2007	157,6005	155,5600	159,3500	20
Tháng 3 2007	155,2409	150,9300	157,9100	22
Tháng 4 2007	160,6847	157,3500	162,8200	19
Tháng 5 2007	163,2191	161,4600	164,2300	22
Tháng 6 2007	164,5548	162,4000	166,7500	21
Tháng 7 2007	166,7623	161,5800	168,6800	22
Tháng 8 2007	159,0526	152,7400	164,5000	23
Tháng 9 2007	159,8195	156,6400	163,5500	20
Tháng 10 2007	164,9478	161,4000	167,5200	23
Tháng 11 2007	162,8909	159,5500	166,9000	22
Tháng 12 2007	163,5532	161,5500	166,2200	19

Theo ngày

Ngày	1 EUR = … JPY	1 USD = … JPY
2007-12-31	164,9300	112,0372
2007-12-28	166,1300	113,0751
2007-12-27	166,2200	114,5081
2007-12-24	164,2500	114,0783
2007-12-21	163,2700	113,5396
2007-12-20	162,3000	113,1089
2007-12-19	162,5400	112,9927
2007-12-18	163,4400	113,3740
2007-12-17	163,1200	113,3329
2007-12-14	163,9900	113,0264
2007-12-13	164,2100	111,8368
2007-12-12	163,4100	111,3526
2007-12-11	164,2400	111,9411
2007-12-10	164,5300	111,7883
2007-12-07	163,3800	111,5298
2007-12-06	161,5500	111,0004
2007-12-05	162,3300	110,2785
2007-12-04	161,8500	109,7958
2007-12-03	161,8200	110,3368
2007-11-30	163,4300	110,7174
2007-11-29	162,2600	110,0963
2007-11-28	162,0200	109,8664
2007-11-27	160,1100	107,6442
2007-11-26	160,9600	108,4271
2007-11-23	159,8700	107,9546
2007-11-22	161,2200	108,7194
2007-11-21	160,9200	108,6270
2007-11-20	162,8500	110,1454
2007-11-19	161,5800	110,2634
2007-11-16	161,9800	110,5590
2007-11-15	161,9800	110,6496
2007-11-14	163,2600	111,0612
2007-11-13	160,9600	110,1937
2007-11-12	159,5500	109,4382
2007-11-09	163,2200	111,1626
2007-11-08	165,9000	113,1188
2007-11-07	166,0700	112,8040
2007-11-06	166,9000	114,7316
2007-11-05	165,3900	114,1565
2007-11-02	166,8800	115,2566
2007-11-01	166,2900	115,2950
2007-10-31	166,4900	115,2419
2007-10-30	165,4100	114,8122
2007-10-29	165,1700	114,7731
2007-10-26	164,5000	114,3632
2007-10-25	163,6400	114,3616
2007-10-24	162,6700	114,3148
2007-10-23	163,5000	114,7046
2007-10-22	161,4000	113,9348
2007-10-19	164,8600	115,3835
2007-10-18	165,0000	115,3927
2007-10-17	166,2700	117,0915
2007-10-16	165,1700	116,7279
2007-10-15	167,5200	117,7562
2007-10-12	166,5100	117,4839
2007-10-11	166,9600	117,5857
2007-10-10	166,0500	117,3830
2007-10-09	164,5400	117,2188
2007-10-08	165,4900	117,4604
2007-10-05	164,6000	116,4403
2007-10-04	164,5100	116,5993
2007-10-03	164,8600	116,1395
2007-10-02	163,9200	115,7218
2007-10-01	164,7600	115,7673
2007-09-28	163,5500	115,3466
2007-09-27	163,2900	115,1551
2007-09-26	162,9300	115,3323
2007-09-25	161,2400	114,3060
2007-09-24	162,3500	115,0358
2007-09-21	162,4600	115,6381
2007-09-20	161,4300	115,0606
2007-09-19	161,8000	115,7782
2007-09-18	160,1600	115,4972
2007-09-17	159,4500	114,9024
2007-09-14	159,2000	114,8629
2007-09-13	159,5200	114,7874
2007-09-12	158,1400	113,8927
2007-09-11	157,3100	113,7948
2007-09-10	156,6400	113,5484
2007-09-07	157,7900	115,2088
2007-09-06	157,3200	115,0925
2007-09-05	157,1100	115,6241
2007-09-04	156,8400	115,4934
2007-09-03	157,8600	115,8011
2007-08-31	159,2500	116,1985
2007-08-30	157,3300	115,5988
2007-08-29	156,4800	114,7972
2007-08-28	157,5500	115,3030
2007-08-27	158,6300	116,1444
2007-08-24	157,7000	115,8281
2007-08-23	158,2600	116,5905
2007-08-22	155,3200	115,1115
2007-08-21	154,9800	114,7320
2007-08-20	155,1400	115,1232
2007-08-17	152,7400	113,5276
2007-08-16	153,1900	114,2783
2007-08-15	157,3900	116,7928
2007-08-14	160,7400	118,2694
2007-08-13	161,4700	118,2844
2007-08-10	160,3700	117,4872
2007-08-09	162,6800	118,4937
2007-08-08	164,5000	119,2547
2007-08-07	163,6700	118,6530
2007-08-06	162,8800	117,8752
2007-08-03	163,2400	119,2055
2007-08-02	162,8000	119,1452
2007-08-01	161,9000	118,4952
2007-07-31	163,5900	119,3478
2007-07-30	161,5800	118,2956
2007-07-27	162,1200	118,7605
2007-07-26	164,5200	119,8951
2007-07-25	165,5500	120,4613
2007-07-24	167,2200	120,8848
2007-07-23	167,5800	121,2503
2007-07-20	168,4600	122,0459
2007-07-19	168,6600	122,0405
2007-07-18	168,3000	122,1424
2007-07-17	168,0700	122,0463
2007-07-16	167,8400	121,7909
2007-07-13	168,6800	122,3915
2007-07-12	168,3900	122,1279
2007-07-11	167,3900	121,7116
2007-07-10	167,8600	122,8304
2007-07-09	168,1300	123,4344
2007-07-06	167,5700	123,2495
2007-07-05	167,1000	122,5073
2007-07-04	166,8700	122,5363
2007-07-03	166,6300	122,5131
2007-07-02	166,6600	122,6523
2007-06-29	166,6300	123,3839
2007-06-28	165,6100	122,9747
2007-06-27	164,6900	122,5554
2007-06-26	165,7800	123,1649
2007-06-25	166,2100	123,4752
2007-06-22	166,7500	124,0607
2007-06-21	165,5000	123,5351
2007-06-20	165,8800	123,5421
2007-06-19	165,4600	123,4500
2007-06-18	165,4600	123,4408
2007-06-15	164,4200	123,4941
2007-06-14	163,5600	122,9405
2007-06-13	162,5200	122,3150
2007-06-12	162,5600	121,8134
2007-06-11	162,5500	121,7147
2007-06-08	162,4000	121,6571
2007-06-07	163,4300	121,3289
2007-06-06	163,6700	121,1204
2007-06-05	164,4200	121,5046
2007-06-04	164,3400	121,8959
2007-06-01	163,8100	121,9187
2007-05-31	163,5600	121,5788
2007-05-30	163,2600	121,6542
2007-05-29	164,2300	121,5708
2007-05-28	163,7100	121,6903
2007-05-25	163,5000	121,6427
2007-05-24	163,2000	121,3563
2007-05-23	163,8500	121,4603
2007-05-22	163,4700	121,5029
2007-05-21	163,3200	121,4817
2007-05-18	163,0000	120,9468
2007-05-17	163,7700	121,1675
2007-05-16	163,6400	120,5540
2007-05-15	163,0800	120,4609
2007-05-14	163,0600	120,3484
2007-05-11	161,4600	119,7242
2007-05-10	162,8600	120,3962
2007-05-09	162,3500	119,9483
2007-05-08	162,2900	119,7005
2007-05-07	163,3100	119,9486
2007-05-04	163,1500	120,3082
2007-05-03	163,4700	120,0837
2007-05-02	163,2800	120,1649
2007-04-30	162,8200	119,6766
2007-04-27	162,7600	119,2993
2007-04-26	162,2600	119,3439
2007-04-25	161,9500	118,6534
2007-04-24	161,3900	118,8264
2007-04-23	160,9100	118,6915
2007-04-20	161,4500	118,6609
2007-04-19	160,1300	117,7340
2007-04-18	160,7700	118,4135
2007-04-17	161,8100	119,4258
2007-04-16	161,9600	119,5277
2007-04-13	160,5500	118,6447
2007-04-12	160,6200	119,2693
2007-04-11	160,0000	119,2428
2007-04-10	160,0500	119,2090
2007-04-05	159,0000	118,8963
2007-04-04	158,7000	118,8586
2007-04-03	158,5300	118,6779
2007-04-02	157,3500	117,7241
2007-03-30	157,3200	118,1258
2007-03-29	156,7500	117,3981
2007-03-28	156,3800	117,1561
2007-03-27	157,9100	118,3112
2007-03-26	157,0500	118,3943
2007-03-23	156,6500	117,5433
2007-03-22	157,2700	117,7964
2007-03-21	156,6400	117,8365
2007-03-20	156,1500	117,4413
2007-03-19	156,1700	117,3946
2007-03-16	155,6200	116,7880
2007-03-15	155,0900	117,2615
2007-03-14	153,6600	116,5592
2007-03-13	154,1400	116,6137
2007-03-12	154,4400	117,3913
2007-03-09	154,2800	117,2786
2007-03-08	154,0200	117,1077
2007-03-07	152,8100	116,3380
2007-03-06	152,6900	116,5573
2007-03-05	150,9300	115,3634
2007-03-02	153,9100	116,9262
2007-03-01	155,4200	117,5198
2007-02-28	156,4500	118,4240
2007-02-27	157,6800	119,1837
2007-02-26	158,7000	120,5927
2007-02-23	159,3500	121,3263
2007-02-22	159,0000	121,3185
2007-02-21	158,9100	120,8901
2007-02-20	158,0100	120,2054
2007-02-19	157,0100	119,5629
2007-02-16	156,2700	119,1173
2007-02-15	157,7800	120,1035
2007-02-14	158,5500	121,1971
2007-02-13	157,9900	121,3254
2007-02-12	157,9400	121,9049
2007-02-09	158,0600	121,5192
2007-02-08	157,6800	121,3763
2007-02-07	156,7400	120,6899
2007-02-06	155,5600	120,0772
2007-02-05	155,8500	120,5803
2007-02-02	157,6300	121,0676
2007-02-01	156,8500	120,4685
2007-01-31	157,2700	121,4065
2007-01-30	157,9900	121,7931
2007-01-29	157,7000	122,0494
2007-01-26	156,7100	121,4712
2007-01-25	156,8800	120,8815
2007-01-24	158,0600	121,5379
2007-01-23	158,0200	121,1810
2007-01-22	157,5300	121,7764
2007-01-19	157,1300	121,2610
2007-01-18	156,7900	121,3357
2007-01-17	155,7500	120,6523
2007-01-16	156,2700	120,6439
2007-01-15	156,0000	120,5471
2007-01-12	155,2400	120,4064
2007-01-11	156,1600	120,2711
2007-01-10	154,9900	119,3332
2007-01-09	155,2600	119,2656
2007-01-08	154,4200	118,7298
2007-01-05	154,5500	118,1214
2007-01-04	156,1100	119,1134
2007-01-03	157,7600	119,2351
2007-01-02	157,7600	118,8847

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.