Tỷ giá Yên Nhật năm 2006
Tỷ giá tham chiếu ECB: số JPY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm146,0153
Cao nhất · 29 tháng 12, 2006156,9300
Thấp nhất · 12 tháng 1, 2006137,5000
Đầu năm → cuối năm+12,45 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2006 | 139,8150 | 137,5000 | 142,1900 | 22 |
| Tháng 2 2006 | 140,7675 | 137,7700 | 143,0500 | 20 |
| Tháng 3 2006 | 140,9600 | 138,5600 | 142,4200 | 23 |
| Tháng 4 2006 | 143,5867 | 142,1100 | 145,2700 | 18 |
| Tháng 5 2006 | 142,7032 | 140,8800 | 144,5100 | 22 |
| Tháng 6 2006 | 145,1100 | 143,8900 | 146,4200 | 22 |
| Tháng 7 2006 | 146,6967 | 145,1700 | 147,6800 | 21 |
| Tháng 8 2006 | 148,5348 | 146,4200 | 150,5600 | 23 |
| Tháng 9 2006 | 148,9924 | 147,8300 | 150,3000 | 21 |
| Tháng 10 2006 | 149,6518 | 148,6700 | 150,4000 | 22 |
| Tháng 11 2006 | 151,1055 | 149,2400 | 153,2900 | 22 |
| Tháng 12 2006 | 154,8247 | 152,6600 | 156,9300 | 19 |
Theo ngày
| Ngày | 1 EUR = … JPY | 1 USD = … JPY |
|---|---|---|
| 2006-12-29 | 156,9300 | 119,1572 |
| 2006-12-28 | 156,6100 | 118,8871 |
| 2006-12-27 | 156,1000 | 118,6260 |
| 2006-12-22 | 156,2600 | 118,4506 |
| 2006-12-21 | 155,8500 | 118,2653 |
| 2006-12-20 | 156,0000 | 118,1550 |
| 2006-12-19 | 155,4800 | 118,1639 |
| 2006-12-18 | 154,3400 | 117,8618 |
| 2006-12-15 | 155,0400 | 118,2970 |
| 2006-12-14 | 155,0400 | 117,5258 |
| 2006-12-13 | 155,3400 | 117,1052 |
| 2006-12-12 | 154,9400 | 116,9888 |
| 2006-12-11 | 154,3300 | 117,1207 |
| 2006-12-08 | 153,4800 | 115,6071 |
| 2006-12-07 | 152,8700 | 114,9658 |
| 2006-12-06 | 152,6600 | 115,0068 |
| 2006-12-05 | 152,7400 | 114,5751 |
| 2006-12-04 | 153,8900 | 115,6285 |
| 2006-12-01 | 153,7700 | 116,1054 |
| 2006-11-30 | 153,2900 | 116,1288 |
| 2006-11-29 | 153,0100 | 116,2955 |
| 2006-11-28 | 152,9900 | 116,3688 |
| 2006-11-27 | 152,2400 | 116,0897 |
| 2006-11-24 | 151,3600 | 115,7364 |
| 2006-11-23 | 150,6100 | 116,2742 |
| 2006-11-22 | 150,7500 | 116,9874 |
| 2006-11-21 | 151,2400 | 118,0272 |
| 2006-11-20 | 151,5700 | 118,0360 |
| 2006-11-17 | 151,1700 | 118,3419 |
| 2006-11-16 | 151,1600 | 118,0569 |
| 2006-11-15 | 151,0100 | 118,0503 |
| 2006-11-14 | 150,8800 | 117,6544 |
| 2006-11-13 | 151,2800 | 117,9111 |
| 2006-11-10 | 151,1700 | 117,5140 |
| 2006-11-09 | 151,1600 | 118,1307 |
| 2006-11-08 | 150,3500 | 117,6816 |
| 2006-11-07 | 150,3700 | 117,8910 |
| 2006-11-06 | 150,4500 | 118,4459 |
| 2006-11-03 | 149,6200 | 117,2571 |
| 2006-11-02 | 149,4000 | 117,0204 |
| 2006-11-01 | 149,2400 | 116,9868 |
| 2006-10-31 | 149,5900 | 117,8245 |
| 2006-10-30 | 149,1700 | 117,2997 |
| 2006-10-27 | 150,2600 | 118,4735 |
| 2006-10-26 | 150,4000 | 118,8651 |
| 2006-10-25 | 149,9300 | 119,1812 |
| 2006-10-24 | 149,9800 | 119,5917 |
| 2006-10-23 | 149,7100 | 119,2338 |
| 2006-10-20 | 149,2900 | 118,3151 |
| 2006-10-19 | 149,0800 | 118,6848 |
| 2006-10-18 | 148,8300 | 118,6558 |
| 2006-10-17 | 148,6700 | 118,7081 |
| 2006-10-16 | 149,1300 | 119,1610 |
| 2006-10-13 | 149,8400 | 119,3944 |
| 2006-10-12 | 149,8700 | 119,5994 |
| 2006-10-11 | 149,9600 | 119,5567 |
| 2006-10-10 | 149,9700 | 119,6124 |
| 2006-10-09 | 150,0900 | 119,0907 |
| 2006-10-06 | 149,4700 | 118,0275 |
| 2006-10-05 | 149,4500 | 117,4829 |
| 2006-10-04 | 149,8000 | 118,1015 |
| 2006-10-03 | 149,8600 | 117,6572 |
| 2006-10-02 | 149,9900 | 118,2420 |
| 2006-09-29 | 149,3400 | 117,9621 |
| 2006-09-28 | 149,5700 | 117,6512 |
| 2006-09-27 | 148,9000 | 117,3920 |
| 2006-09-26 | 147,8300 | 116,4474 |
| 2006-09-25 | 148,7800 | 116,5257 |
| 2006-09-22 | 148,8900 | 116,1660 |
| 2006-09-21 | 148,8400 | 116,9115 |
| 2006-09-20 | 148,7000 | 117,3083 |
| 2006-09-19 | 148,8100 | 117,5992 |
| 2006-09-18 | 149,4700 | 118,0182 |
| 2006-09-15 | 149,0900 | 117,6252 |
| 2006-09-14 | 149,5800 | 117,5666 |
| 2006-09-13 | 149,2300 | 117,7171 |
| 2006-09-12 | 149,4900 | 117,6253 |
| 2006-09-11 | 149,1400 | 117,3130 |
| 2006-09-08 | 147,9100 | 116,3455 |
| 2006-09-07 | 148,0500 | 116,2909 |
| 2006-09-06 | 149,2300 | 116,6497 |
| 2006-09-05 | 148,4700 | 115,9016 |
| 2006-09-04 | 149,2200 | 116,1064 |
| 2006-09-01 | 150,3000 | 117,2661 |
| 2006-08-31 | 150,5600 | 117,1582 |
| 2006-08-30 | 150,0800 | 117,0853 |
| 2006-08-29 | 149,5400 | 116,7552 |
| 2006-08-28 | 149,8500 | 117,0703 |
| 2006-08-25 | 149,6400 | 117,2543 |
| 2006-08-24 | 149,2800 | 116,3432 |
| 2006-08-23 | 149,0900 | 116,3675 |
| 2006-08-22 | 149,1700 | 116,4299 |
| 2006-08-21 | 149,4300 | 115,6668 |
| 2006-08-18 | 148,3300 | 115,8647 |
| 2006-08-17 | 148,5600 | 115,3506 |
| 2006-08-16 | 148,7000 | 116,2354 |
| 2006-08-15 | 148,3600 | 116,5894 |
| 2006-08-14 | 148,3400 | 116,6378 |
| 2006-08-11 | 148,2100 | 116,0157 |
| 2006-08-10 | 147,6200 | 114,8168 |
| 2006-08-09 | 148,1700 | 115,0478 |
| 2006-08-08 | 147,7000 | 115,0401 |
| 2006-08-07 | 147,8700 | 115,0739 |
| 2006-08-04 | 147,6600 | 115,4315 |
| 2006-08-03 | 146,8400 | 114,8893 |
| 2006-08-02 | 146,8800 | 114,7679 |
| 2006-08-01 | 146,4200 | 114,7582 |
| 2006-07-31 | 145,8200 | 114,2163 |
| 2006-07-28 | 146,5700 | 115,7375 |
| 2006-07-27 | 147,2500 | 115,6081 |
| 2006-07-26 | 147,1000 | 116,8666 |
| 2006-07-25 | 147,5200 | 116,7458 |
| 2006-07-24 | 147,3200 | 116,6152 |
| 2006-07-21 | 146,9600 | 115,8991 |
| 2006-07-20 | 147,6800 | 116,8077 |
| 2006-07-19 | 146,9100 | 117,6975 |
| 2006-07-18 | 146,6100 | 116,9978 |
| 2006-07-17 | 146,6600 | 116,9444 |
| 2006-07-14 | 146,8300 | 115,9245 |
| 2006-07-13 | 146,3300 | 115,2931 |
| 2006-07-12 | 146,5600 | 115,2020 |
| 2006-07-11 | 145,6900 | 114,3923 |
| 2006-07-10 | 145,1700 | 113,8410 |
| 2006-07-07 | 146,5900 | 114,7206 |
| 2006-07-06 | 147,0900 | 115,5006 |
| 2006-07-05 | 146,7400 | 114,6944 |
| 2006-07-04 | 146,5700 | 114,5884 |
| 2006-07-03 | 146,6600 | 114,6677 |
| 2006-06-30 | 145,7500 | 114,6464 |
| 2006-06-29 | 146,0000 | 116,5297 |
| 2006-06-28 | 146,1200 | 116,2450 |
| 2006-06-27 | 146,4200 | 116,5115 |
| 2006-06-26 | 146,1300 | 116,3363 |
| 2006-06-23 | 145,5000 | 116,3814 |
| 2006-06-22 | 145,4800 | 115,6255 |
| 2006-06-21 | 145,2200 | 114,9620 |
| 2006-06-20 | 144,4300 | 115,1204 |
| 2006-06-19 | 145,4300 | 115,5031 |
| 2006-06-16 | 145,4100 | 114,9395 |
| 2006-06-15 | 144,8400 | 114,8612 |
| 2006-06-14 | 144,6800 | 115,1636 |
| 2006-06-13 | 144,1400 | 114,6607 |
| 2006-06-12 | 143,8900 | 114,4528 |
| 2006-06-09 | 144,2500 | 113,9505 |
| 2006-06-08 | 145,6600 | 114,3777 |
| 2006-06-07 | 144,8900 | 113,2927 |
| 2006-06-06 | 144,7400 | 112,6644 |
| 2006-06-05 | 144,6600 | 111,6376 |
| 2006-06-02 | 144,5900 | 112,8287 |
| 2006-06-01 | 144,1900 | 113,2145 |
| 2006-05-31 | 144,3200 | 112,1542 |
| 2006-05-30 | 144,0500 | 112,1972 |
| 2006-05-29 | 143,2300 | 112,2668 |
| 2006-05-26 | 143,5000 | 112,1357 |
| 2006-05-25 | 143,0800 | 112,1756 |
| 2006-05-24 | 143,8600 | 111,9446 |
| 2006-05-23 | 143,0400 | 111,3932 |
| 2006-05-22 | 143,5500 | 112,5618 |
| 2006-05-19 | 142,6400 | 111,7255 |
| 2006-05-18 | 141,9400 | 111,1511 |
| 2006-05-17 | 140,8800 | 109,3619 |
| 2006-05-16 | 141,3300 | 110,2676 |
| 2006-05-15 | 141,3200 | 110,1824 |
| 2006-05-12 | 141,5600 | 109,6175 |
| 2006-05-11 | 141,4100 | 111,2064 |
| 2006-05-10 | 141,2700 | 110,5486 |
| 2006-05-09 | 141,6200 | 111,5382 |
| 2006-05-08 | 141,8800 | 111,2261 |
| 2006-05-05 | 144,5100 | 113,8950 |
| 2006-05-04 | 143,6200 | 114,0565 |
| 2006-05-03 | 143,3800 | 113,5953 |
| 2006-05-02 | 143,4800 | 113,4857 |
| 2006-04-28 | 143,2900 | 114,2937 |
| 2006-04-27 | 142,7100 | 114,9589 |
| 2006-04-26 | 142,8700 | 114,9859 |
| 2006-04-25 | 142,1100 | 114,3742 |
| 2006-04-24 | 142,1700 | 114,9778 |
| 2006-04-21 | 144,3600 | 117,2229 |
| 2006-04-20 | 145,2700 | 117,6656 |
| 2006-04-19 | 144,6000 | 117,1230 |
| 2006-04-18 | 144,5300 | 117,9644 |
| 2006-04-13 | 143,4800 | 118,6373 |
| 2006-04-12 | 143,2200 | 118,1196 |
| 2006-04-11 | 143,7300 | 118,7361 |
| 2006-04-10 | 143,2200 | 118,3734 |
| 2006-04-07 | 143,5700 | 117,8832 |
| 2006-04-06 | 144,8100 | 117,6170 |
| 2006-04-05 | 144,1600 | 117,5665 |
| 2006-04-04 | 143,6900 | 117,6148 |
| 2006-04-03 | 142,7700 | 118,3536 |
| 2006-03-31 | 142,4200 | 117,6636 |
| 2006-03-30 | 141,9000 | 117,3115 |
| 2006-03-29 | 141,5800 | 117,8655 |
| 2006-03-28 | 141,0900 | 116,7577 |
| 2006-03-27 | 140,1500 | 116,5489 |
| 2006-03-24 | 141,5200 | 118,2388 |
| 2006-03-23 | 141,1200 | 117,0635 |
| 2006-03-22 | 141,3400 | 117,1100 |
| 2006-03-21 | 141,6100 | 116,6090 |
| 2006-03-20 | 141,0700 | 115,8781 |
| 2006-03-17 | 141,4700 | 116,1018 |
| 2006-03-16 | 142,0600 | 117,7065 |
| 2006-03-15 | 141,3100 | 117,5037 |
| 2006-03-14 | 141,3100 | 118,2708 |
| 2006-03-13 | 141,9400 | 119,0572 |
| 2006-03-10 | 141,1100 | 118,3908 |
| 2006-03-09 | 140,1000 | 117,5336 |
| 2006-03-08 | 140,3500 | 117,8026 |
| 2006-03-07 | 140,3400 | 117,8041 |
| 2006-03-06 | 141,0400 | 117,3671 |
| 2006-03-03 | 139,9600 | 116,4393 |
| 2006-03-02 | 138,7300 | 116,3745 |
| 2006-03-01 | 138,5600 | 115,9110 |
| 2006-02-28 | 138,1800 | 116,3621 |
| 2006-02-27 | 137,7700 | 116,2420 |
| 2006-02-24 | 139,1100 | 116,9385 |
| 2006-02-23 | 139,8800 | 116,9859 |
| 2006-02-22 | 140,9100 | 118,6611 |
| 2006-02-21 | 141,6100 | 118,9400 |
| 2006-02-20 | 141,1100 | 118,2618 |
| 2006-02-17 | 140,7700 | 118,6631 |
| 2006-02-16 | 140,1100 | 118,1565 |
| 2006-02-15 | 139,9600 | 117,5739 |
| 2006-02-14 | 139,5700 | 117,3054 |
| 2006-02-13 | 140,3500 | 118,0602 |
| 2006-02-10 | 140,7700 | 117,6023 |
| 2006-02-09 | 141,9100 | 118,5349 |
| 2006-02-08 | 141,5100 | 118,4382 |
| 2006-02-07 | 141,2400 | 117,9654 |
| 2006-02-06 | 142,2800 | 118,7547 |
| 2006-02-03 | 143,0500 | 118,6054 |
| 2006-02-02 | 143,0400 | 118,5480 |
| 2006-02-01 | 142,2200 | 117,6150 |
| 2006-01-31 | 142,1700 | 117,3213 |
| 2006-01-30 | 141,9900 | 117,5219 |
| 2006-01-27 | 142,1900 | 116,8173 |
| 2006-01-26 | 141,8500 | 115,7581 |
| 2006-01-25 | 141,1200 | 114,7877 |
| 2006-01-24 | 140,4500 | 114,4475 |
| 2006-01-23 | 140,3500 | 114,3195 |
| 2006-01-20 | 139,1500 | 115,3049 |
| 2006-01-19 | 139,0600 | 115,1826 |
| 2006-01-18 | 139,5100 | 115,0598 |
| 2006-01-17 | 139,2300 | 115,3043 |
| 2006-01-16 | 139,2300 | 114,9521 |
| 2006-01-13 | 138,1300 | 114,7354 |
| 2006-01-12 | 137,5000 | 113,5144 |
| 2006-01-11 | 138,3100 | 114,4193 |
| 2006-01-10 | 138,1200 | 114,4894 |
| 2006-01-09 | 137,8500 | 114,1331 |
| 2006-01-06 | 140,2100 | 115,9431 |
| 2006-01-05 | 140,3100 | 116,0738 |
| 2006-01-04 | 140,1900 | 116,0225 |
| 2006-01-03 | 139,4500 | 117,4316 |
| 2006-01-02 | 139,5600 | 118,0112 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.