Tỷ giá Yên Nhật năm 2004

Tỷ giá tham chiếu ECB: số JPY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

259 ngày giao dịch

Bình quân năm134,4446

Cao nhất · 30 tháng 12, 2004141,0300

Thấp nhất · 5 tháng 4, 2004126,3400

Đầu năm → cuối năm+3,66 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2004	134,1310	131,0600	136,5700	21
Tháng 2 2004	134,7790	131,5700	137,2400	20
Tháng 3 2004	133,1252	126,9700	138,6000	23
Tháng 4 2004	129,0780	126,3400	131,8700	20
Tháng 5 2004	134,4824	131,5100	136,6800	21
Tháng 6 2004	132,8609	130,3200	136,1900	22
Tháng 7 2004	134,0823	131,6400	135,3700	22
Tháng 8 2004	134,5386	132,3600	136,6600	22
Tháng 9 2004	134,5055	132,0100	137,4000	22
Tháng 10 2004	135,9710	134,9100	136,8500	21
Tháng 11 2004	136,0873	134,4700	137,6500	22
Tháng 12 2004	139,1400	136,7800	141,0300	23

Theo ngày

Ngày	1 EUR = … JPY	1 USD = … JPY
2004-12-31	139,6500	102,5255
2004-12-30	141,0300	103,6680
2004-12-29	140,7600	103,4392
2004-12-28	140,4900	103,0514
2004-12-27	140,3400	103,7481
2004-12-24	140,2600	103,5741
2004-12-23	139,8800	103,9536
2004-12-22	139,1800	103,9898
2004-12-21	139,8500	104,4124
2004-12-20	139,4400	104,2308
2004-12-17	138,3700	104,3200
2004-12-16	138,9300	103,6714
2004-12-15	139,5100	104,2442
2004-12-14	139,7000	104,9035
2004-12-13	139,0100	104,7709
2004-12-10	139,5900	105,8222
2004-12-09	139,1700	104,5998
2004-12-08	138,6300	104,2331
2004-12-07	138,3000	102,7794
2004-12-06	137,4700	102,3223
2004-12-03	137,0500	103,0451
2004-12-02	136,7800	102,7340
2004-12-01	136,8300	102,9261
2004-11-30	136,5400	102,7003
2004-11-29	136,2400	102,8459
2004-11-26	136,3900	103,0292
2004-11-25	135,7500	102,7397
2004-11-24	135,2600	102,8906
2004-11-23	134,8100	102,9949
2004-11-22	134,4700	103,1766
2004-11-19	134,9700	103,6636
2004-11-18	135,5400	104,0694
2004-11-17	135,9700	104,3835
2004-11-16	136,6400	105,3427
2004-11-15	136,4800	105,3493
2004-11-12	136,9300	105,9748
2004-11-11	137,6500	106,7882
2004-11-10	137,4400	105,9105
2004-11-09	136,5700	105,7780
2004-11-08	136,5600	105,7211
2004-11-05	136,5100	106,1839
2004-11-04	136,6400	106,1364
2004-11-03	135,8600	106,5234
2004-11-02	135,1700	106,3912
2004-11-01	135,5300	106,3147
2004-10-29	135,1300	106,0925
2004-10-28	135,2000	106,3646
2004-10-27	136,3700	106,6057
2004-10-26	136,5100	106,7819
2004-10-25	136,3000	106,5510
2004-10-22	135,6400	107,5996
2004-10-21	135,7300	107,6710
2004-10-20	136,4300	108,3638
2004-10-19	135,8100	108,5698
2004-10-18	136,5100	109,4356
2004-10-15	135,6600	109,2798
2004-10-14	135,4100	109,4045
2004-10-13	134,9100	109,9780
2004-10-12	135,2200	109,8278
2004-10-11	135,3200	109,1995
2004-10-08	136,0500	110,4750
2004-10-07	136,8400	111,2430
2004-10-06	136,4500	111,0975
2004-10-05	136,5100	110,9477
2004-10-04	136,5400	110,9630
2004-10-01	136,8500	110,2473
2004-09-30	137,1700	110,5407
2004-09-29	136,6200	110,8659
2004-09-28	137,4000	111,3904
2004-09-27	136,3000	111,2290
2004-09-24	136,1700	110,6264
2004-09-23	136,3400	110,7105
2004-09-22	135,3700	110,5512
2004-09-21	134,5700	109,6204
2004-09-20	133,2100	109,8005
2004-09-17	134,3200	109,9992
2004-09-16	133,2400	109,5904
2004-09-15	134,1900	109,6503
2004-09-14	134,4600	109,8799
2004-09-13	134,9100	110,2566
2004-09-10	134,6100	110,1645
2004-09-09	133,7100	109,6793
2004-09-08	132,0100	109,6520
2004-09-07	132,5400	109,7276
2004-09-06	132,8800	110,0820
2004-09-03	132,9600	109,2074
2004-09-02	133,0500	109,3082
2004-09-01	133,0900	109,3771
2004-08-31	133,0500	109,8588
2004-08-30	132,3700	109,8780
2004-08-27	132,3600	109,5242
2004-08-26	133,0400	109,9504
2004-08-25	133,1900	110,2475
2004-08-24	133,0200	109,5807
2004-08-23	134,1900	109,5429
2004-08-20	134,7600	109,6234
2004-08-19	135,3600	109,5234
2004-08-18	135,5600	109,9343
2004-08-17	136,4500	110,5933
2004-08-16	136,6600	110,7725
2004-08-13	136,5000	111,7113
2004-08-12	135,8600	110,8518
2004-08-11	135,8400	111,0439
2004-08-10	136,0800	110,8234
2004-08-09	135,7700	110,8598
2004-08-06	134,6200	111,5882
2004-08-05	134,1300	111,3852
2004-08-04	133,7200	111,5914
2004-08-03	133,2300	110,8218
2004-08-02	134,0900	111,2319
2004-07-30	134,1900	111,4627
2004-07-29	135,0000	112,2568
2004-07-28	134,1500	111,4758
2004-07-27	133,6200	109,8126
2004-07-26	133,2200	109,5289
2004-07-23	134,0600	109,9664
2004-07-22	134,2600	109,4392
2004-07-21	134,0800	109,0436
2004-07-20	134,3100	108,4457
2004-07-19	134,2600	108,1695
2004-07-16	135,3700	109,5847
2004-07-15	134,9800	109,0836
2004-07-14	134,8000	108,8765
2004-07-13	133,9700	108,2848
2004-07-12	134,1200	108,1875
2004-07-09	134,2400	108,5031
2004-07-08	134,5800	108,9893
2004-07-07	133,9600	108,4082
2004-07-06	134,3800	109,1722
2004-07-05	133,9800	109,0332
2004-07-02	132,6400	109,1867
2004-07-01	131,6400	108,1854
2004-06-30	132,4000	108,9264
2004-06-29	131,8300	108,3326
2004-06-28	131,5900	107,7900
2004-06-25	130,8400	107,7937
2004-06-24	130,3200	107,5070
2004-06-23	131,6000	108,8773
2004-06-22	131,1700	108,4857
2004-06-21	131,1900	108,3141
2004-06-18	131,4200	109,1347
2004-06-17	131,8000	109,4230
2004-06-16	132,6300	109,9934
2004-06-15	134,0100	111,2024
2004-06-14	133,4500	111,1991
2004-06-11	132,1900	110,1033
2004-06-10	131,8400	109,3926
2004-06-09	132,5700	109,0483
2004-06-08	135,0800	109,8747
2004-06-07	135,3600	109,8790
2004-06-04	135,7800	111,2677
2004-06-03	136,1900	111,3938
2004-06-02	135,6400	110,4920
2004-06-01	134,0400	109,5904
2004-05-31	133,2400	109,2310
2004-05-28	135,7700	110,8689
2004-05-27	135,5900	111,4591
2004-05-26	135,0700	111,5728
2004-05-25	136,0500	112,7829
2004-05-24	134,6200	112,4833
2004-05-21	134,7800	112,0273
2004-05-20	134,8700	113,1270
2004-05-19	135,2900	112,8451
2004-05-18	136,4300	113,8530
2004-05-17	136,6800	113,6821
2004-05-14	135,5200	114,8280
2004-05-13	135,1400	114,3026
2004-05-12	134,1800	113,1652
2004-05-11	134,3200	113,7919
2004-05-10	134,4300	113,5101
2004-05-07	133,5400	110,6105
2004-05-06	132,6400	109,4751
2004-05-05	131,9300	108,7993
2004-05-04	132,5300	109,8831
2004-05-03	131,5100	110,0226
2004-04-30	131,8700	110,3792
2004-04-29	130,8600	110,6545
2004-04-28	130,1700	109,3222
2004-04-27	130,4700	109,7586
2004-04-26	128,9300	108,7925
2004-04-23	129,5500	109,0029
2004-04-22	130,0800	109,5595
2004-04-21	129,7900	109,6570
2004-04-20	128,6100	107,8400
2004-04-19	129,9200	107,8711
2004-04-16	129,4900	108,5233
2004-04-15	129,3900	108,6216
2004-04-14	128,4400	107,7155
2004-04-13	126,9200	105,9875
2004-04-08	128,3700	106,1260
2004-04-07	127,9400	105,7268
2004-04-06	128,2400	106,0711
2004-04-05	126,3400	104,7769
2004-04-02	128,3600	104,2052
2004-04-01	127,8200	103,7500
2004-03-31	126,9700	103,8694
2004-03-30	128,9900	105,8423
2004-03-29	128,1300	105,7353
2004-03-26	128,5900	105,6354
2004-03-25	128,7200	106,0996
2004-03-24	129,7600	106,3955
2004-03-23	131,1700	106,8508
2004-03-22	132,1700	106,9943
2004-03-19	132,0000	106,9345
2004-03-18	131,2200	107,0223
2004-03-17	132,7500	108,3585
2004-03-16	135,0000	109,3117
2004-03-15	136,0200	110,7835
2004-03-12	136,1500	111,2791
2004-03-11	135,5800	110,6234
2004-03-10	136,3600	110,8708
2004-03-09	137,7000	111,3988
2004-03-08	138,6000	112,1722
2004-03-05	135,5000	111,1385
2004-03-04	134,4300	110,6693
2004-03-03	133,8100	110,1952
2004-03-02	135,9800	109,6436
2004-03-01	136,2800	109,1637
2004-02-27	135,6300	109,2205
2004-02-26	136,4000	109,6111
2004-02-25	137,2400	108,6705
2004-02-24	136,4800	108,3605
2004-02-23	136,1200	108,2379
2004-02-20	136,5100	107,8023
2004-02-19	135,8500	106,7667
2004-02-18	135,6500	105,7782
2004-02-17	135,7500	105,5763
2004-02-16	134,3900	105,4784
2004-02-13	135,0400	105,3683
2004-02-12	135,0400	105,4835
2004-02-11	133,8400	105,5521
2004-02-10	134,5100	105,3823
2004-02-09	134,4300	105,7422
2004-02-06	133,5400	106,5847
2004-02-05	132,7300	105,4836
2004-02-04	132,0400	105,4296
2004-02-03	132,8200	105,5383
2004-02-02	131,5700	105,5854
2004-01-30	131,0600	105,8301
2004-01-29	132,1300	105,9753
2004-01-28	133,0500	105,9062
2004-01-27	132,5100	105,8640
2004-01-26	133,4300	106,1074
2004-01-23	134,4800	105,9565
2004-01-22	135,2700	106,4280
2004-01-21	134,8600	106,9723
2004-01-20	134,4300	107,2352
2004-01-19	132,4300	107,0314
2004-01-16	132,4700	106,0354
2004-01-15	134,0900	106,1258
2004-01-14	134,7000	106,1298
2004-01-13	135,6400	106,3927
2004-01-12	136,5700	106,4624
2004-01-09	136,1800	106,9169
2004-01-08	134,1100	106,1501
2004-01-07	134,6300	106,1835
2004-01-06	135,4600	106,1932
2004-01-05	134,5300	106,2890
2004-01-02	134,7200	106,9886

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.