Tỷ giá Yên Nhật năm 2003
Tỷ giá tham chiếu ECB: số JPY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm130,9712
Cao nhất · 30 tháng 5, 2003140,3100
Thấp nhất · 2 tháng 1, 2003124,4000
Đầu năm → cuối năm+8,56 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2003 | 126,1155 | 124,4000 | 129,1700 | 22 |
| Tháng 2 2003 | 128,6040 | 126,2100 | 130,3800 | 20 |
| Tháng 3 2003 | 128,1562 | 126,0600 | 129,3400 | 21 |
| Tháng 4 2003 | 130,1150 | 127,8200 | 132,9800 | 20 |
| Tháng 5 2003 | 135,8286 | 132,7800 | 140,3100 | 21 |
| Tháng 6 2003 | 138,0505 | 135,6800 | 139,4500 | 21 |
| Tháng 7 2003 | 134,9883 | 131,9300 | 138,2000 | 23 |
| Tháng 8 2003 | 132,3781 | 127,0600 | 136,9500 | 21 |
| Tháng 9 2003 | 128,9441 | 125,4000 | 132,5400 | 22 |
| Tháng 10 2003 | 128,1183 | 126,2100 | 129,9200 | 23 |
| Tháng 11 2003 | 127,8390 | 124,8000 | 131,2400 | 20 |
| Tháng 12 2003 | 132,4314 | 130,6700 | 135,0500 | 21 |
Theo ngày
| Ngày | 1 EUR = … JPY | 1 USD = … JPY |
|---|---|---|
| 2003-12-31 | 135,0500 | 106,9279 |
| 2003-12-30 | 133,7200 | 107,0102 |
| 2003-12-29 | 133,6800 | 106,9526 |
| 2003-12-24 | 133,1200 | 107,2943 |
| 2003-12-23 | 133,1900 | 107,4806 |
| 2003-12-22 | 133,5300 | 107,3910 |
| 2003-12-19 | 133,6300 | 107,6099 |
| 2003-12-18 | 133,3800 | 107,5385 |
| 2003-12-17 | 132,7600 | 107,6113 |
| 2003-12-16 | 132,7400 | 107,5776 |
| 2003-12-15 | 132,0900 | 108,0049 |
| 2003-12-12 | 132,1400 | 107,8342 |
| 2003-12-11 | 131,8700 | 108,2055 |
| 2003-12-10 | 132,3300 | 108,1216 |
| 2003-12-09 | 131,4500 | 107,2361 |
| 2003-12-08 | 131,4000 | 107,5462 |
| 2003-12-05 | 130,7900 | 108,2072 |
| 2003-12-04 | 130,6700 | 108,2243 |
| 2003-12-03 | 131,2500 | 108,4531 |
| 2003-12-02 | 130,8600 | 109,2777 |
| 2003-12-01 | 131,4100 | 109,3352 |
| 2003-11-28 | 131,2400 | 109,4214 |
| 2003-11-27 | 129,9900 | 109,2169 |
| 2003-11-26 | 129,6700 | 109,6297 |
| 2003-11-25 | 129,4100 | 109,9864 |
| 2003-11-24 | 128,9300 | 109,0502 |
| 2003-11-21 | 129,3700 | 108,7234 |
| 2003-11-20 | 129,6600 | 108,8756 |
| 2003-11-19 | 129,8200 | 109,0008 |
| 2003-11-18 | 128,1700 | 108,8215 |
| 2003-11-17 | 128,5600 | 108,9307 |
| 2003-11-14 | 127,4200 | 108,3043 |
| 2003-11-13 | 126,6900 | 108,4675 |
| 2003-11-12 | 126,4200 | 108,9828 |
| 2003-11-11 | 125,0300 | 108,7501 |
| 2003-11-10 | 124,8000 | 108,6824 |
| 2003-11-07 | 125,8200 | 110,1366 |
| 2003-11-06 | 125,9000 | 109,9659 |
| 2003-11-05 | 125,7000 | 109,5616 |
| 2003-11-04 | 126,4700 | 110,2808 |
| 2003-11-03 | 127,7100 | 110,1993 |
| 2003-10-31 | 126,7200 | 109,0346 |
| 2003-10-30 | 126,9700 | 108,1885 |
| 2003-10-29 | 126,2100 | 108,0195 |
| 2003-10-28 | 126,6900 | 108,5325 |
| 2003-10-27 | 127,3700 | 108,4185 |
| 2003-10-24 | 129,0200 | 109,5153 |
| 2003-10-23 | 129,3200 | 109,7234 |
| 2003-10-22 | 128,1400 | 109,5776 |
| 2003-10-21 | 128,0700 | 110,1867 |
| 2003-10-20 | 128,2100 | 110,2502 |
| 2003-10-17 | 127,2000 | 109,8540 |
| 2003-10-16 | 127,4500 | 109,7288 |
| 2003-10-15 | 127,7100 | 109,4438 |
| 2003-10-14 | 127,7900 | 109,8418 |
| 2003-10-13 | 126,8200 | 108,5044 |
| 2003-10-10 | 127,8500 | 108,4578 |
| 2003-10-09 | 128,6300 | 109,1194 |
| 2003-10-08 | 129,3600 | 109,8039 |
| 2003-10-07 | 129,9200 | 110,4011 |
| 2003-10-06 | 128,6600 | 111,1149 |
| 2003-10-03 | 129,2900 | 110,6367 |
| 2003-10-02 | 129,6800 | 110,9134 |
| 2003-10-01 | 129,6400 | 111,0787 |
| 2003-09-30 | 128,8000 | 110,5390 |
| 2003-09-29 | 127,3600 | 111,5920 |
| 2003-09-26 | 128,7700 | 112,1006 |
| 2003-09-25 | 128,3500 | 111,6767 |
| 2003-09-24 | 127,8100 | 111,4687 |
| 2003-09-23 | 127,9300 | 111,5928 |
| 2003-09-22 | 128,3600 | 111,9288 |
| 2003-09-19 | 129,9200 | 114,8515 |
| 2003-09-18 | 130,1500 | 115,2790 |
| 2003-09-17 | 130,5800 | 116,4645 |
| 2003-09-16 | 130,6400 | 116,2795 |
| 2003-09-15 | 132,5400 | 117,4896 |
| 2003-09-12 | 130,7900 | 117,0695 |
| 2003-09-11 | 131,3300 | 117,0812 |
| 2003-09-10 | 130,5100 | 116,8188 |
| 2003-09-09 | 129,5700 | 116,3628 |
| 2003-09-08 | 129,4100 | 116,8910 |
| 2003-09-05 | 127,6400 | 116,8543 |
| 2003-09-04 | 126,3900 | 116,8331 |
| 2003-09-03 | 125,4000 | 116,2942 |
| 2003-09-02 | 126,9400 | 117,0062 |
| 2003-09-01 | 127,5800 | 116,3520 |
| 2003-08-29 | 127,2600 | 116,4638 |
| 2003-08-28 | 127,1100 | 117,3901 |
| 2003-08-27 | 128,6200 | 117,9243 |
| 2003-08-26 | 127,0600 | 117,4741 |
| 2003-08-25 | 127,8500 | 117,4229 |
| 2003-08-22 | 128,3700 | 117,8355 |
| 2003-08-21 | 129,7600 | 117,8672 |
| 2003-08-20 | 131,4600 | 118,3365 |
| 2003-08-19 | 132,3200 | 119,5843 |
| 2003-08-18 | 133,9300 | 119,7086 |
| 2003-08-15 | 134,0000 | 119,1429 |
| 2003-08-14 | 134,7600 | 119,5741 |
| 2003-08-13 | 134,2500 | 119,0476 |
| 2003-08-12 | 134,0400 | 118,4936 |
| 2003-08-11 | 133,8600 | 118,5126 |
| 2003-08-08 | 134,8300 | 119,0447 |
| 2003-08-07 | 136,1100 | 119,8890 |
| 2003-08-06 | 136,9500 | 120,2159 |
| 2003-08-05 | 136,4900 | 120,4359 |
| 2003-08-04 | 136,2800 | 120,5271 |
| 2003-08-01 | 134,6300 | 120,5390 |
| 2003-07-31 | 135,7200 | 119,9152 |
| 2003-07-30 | 136,9700 | 119,9387 |
| 2003-07-29 | 137,2600 | 119,7522 |
| 2003-07-28 | 137,2300 | 119,4447 |
| 2003-07-25 | 136,4600 | 118,8987 |
| 2003-07-24 | 136,5000 | 119,0372 |
| 2003-07-23 | 135,6700 | 118,9983 |
| 2003-07-22 | 135,1800 | 119,1748 |
| 2003-07-21 | 133,8400 | 118,6104 |
| 2003-07-18 | 133,4900 | 119,1343 |
| 2003-07-17 | 133,2900 | 118,6804 |
| 2003-07-16 | 131,9300 | 118,4504 |
| 2003-07-15 | 132,8100 | 117,3337 |
| 2003-07-14 | 132,9300 | 117,6476 |
| 2003-07-11 | 133,2500 | 117,7640 |
| 2003-07-10 | 133,5100 | 117,7129 |
| 2003-07-09 | 134,1000 | 118,0978 |
| 2003-07-08 | 133,7800 | 118,1176 |
| 2003-07-07 | 134,1200 | 118,0634 |
| 2003-07-04 | 135,4000 | 118,0883 |
| 2003-07-03 | 135,7300 | 118,4691 |
| 2003-07-02 | 137,3600 | 119,0811 |
| 2003-07-01 | 138,2000 | 119,7262 |
| 2003-06-30 | 137,3200 | 120,1715 |
| 2003-06-27 | 136,7600 | 119,8283 |
| 2003-06-26 | 135,7800 | 118,7719 |
| 2003-06-25 | 135,6800 | 117,4617 |
| 2003-06-24 | 136,3300 | 117,8815 |
| 2003-06-23 | 136,1900 | 118,0258 |
| 2003-06-20 | 137,9400 | 118,3526 |
| 2003-06-19 | 138,5200 | 118,8503 |
| 2003-06-18 | 138,6900 | 118,5486 |
| 2003-06-17 | 139,3400 | 118,1148 |
| 2003-06-16 | 139,4300 | 117,6227 |
| 2003-06-13 | 138,4400 | 117,8113 |
| 2003-06-12 | 138,1400 | 117,7263 |
| 2003-06-11 | 138,4000 | 117,8073 |
| 2003-06-10 | 138,2200 | 118,1469 |
| 2003-06-09 | 138,6200 | 118,2159 |
| 2003-06-06 | 139,2800 | 117,9040 |
| 2003-06-05 | 139,2800 | 118,2845 |
| 2003-06-04 | 138,6000 | 118,5527 |
| 2003-06-03 | 139,4500 | 118,9542 |
| 2003-06-02 | 138,6500 | 118,7886 |
| 2003-05-30 | 140,3100 | 118,6855 |
| 2003-05-29 | 139,5300 | 118,6883 |
| 2003-05-28 | 138,8600 | 118,2995 |
| 2003-05-27 | 138,9300 | 116,7381 |
| 2003-05-26 | 138,5300 | 117,2691 |
| 2003-05-23 | 137,8700 | 116,9381 |
| 2003-05-22 | 137,1000 | 116,9795 |
| 2003-05-21 | 136,9500 | 117,1614 |
| 2003-05-20 | 136,3600 | 117,1075 |
| 2003-05-19 | 135,9300 | 116,6581 |
| 2003-05-16 | 133,5300 | 116,1939 |
| 2003-05-15 | 132,8500 | 115,9452 |
| 2003-05-14 | 134,2500 | 116,7493 |
| 2003-05-13 | 134,4100 | 116,6956 |
| 2003-05-12 | 135,0500 | 116,4525 |
| 2003-05-09 | 134,7600 | 117,5301 |
| 2003-05-08 | 132,7800 | 116,1172 |
| 2003-05-07 | 133,6200 | 116,9336 |
| 2003-05-06 | 133,9200 | 118,0536 |
| 2003-05-05 | 133,4600 | 118,9695 |
| 2003-05-02 | 133,4000 | 118,6938 |
| 2003-04-30 | 132,9800 | 119,4682 |
| 2003-04-29 | 131,9100 | 120,3998 |
| 2003-04-28 | 132,5400 | 120,2177 |
| 2003-04-25 | 132,7300 | 120,9605 |
| 2003-04-24 | 132,0300 | 119,9400 |
| 2003-04-23 | 131,6300 | 120,2760 |
| 2003-04-22 | 131,3700 | 119,7430 |
| 2003-04-17 | 130,2900 | 119,3132 |
| 2003-04-16 | 130,3900 | 120,3304 |
| 2003-04-15 | 129,7900 | 120,3542 |
| 2003-04-14 | 129,6800 | 120,7786 |
| 2003-04-11 | 129,1300 | 120,2888 |
| 2003-04-10 | 129,1800 | 119,5558 |
| 2003-04-09 | 128,8600 | 119,9590 |
| 2003-04-08 | 127,9000 | 119,9812 |
| 2003-04-07 | 127,8200 | 120,7900 |
| 2003-04-04 | 128,7000 | 120,0560 |
| 2003-04-03 | 127,8500 | 119,4637 |
| 2003-04-02 | 128,7200 | 118,8550 |
| 2003-04-01 | 128,8000 | 118,2628 |
| 2003-03-31 | 129,1800 | 118,5682 |
| 2003-03-28 | 128,8900 | 120,1212 |
| 2003-03-27 | 128,3900 | 119,7333 |
| 2003-03-26 | 128,1900 | 120,1744 |
| 2003-03-25 | 128,2200 | 119,9327 |
| 2003-03-24 | 128,2800 | 120,6319 |
| 2003-03-21 | 127,8200 | 120,9043 |
| 2003-03-20 | 127,4700 | 120,3455 |
| 2003-03-19 | 126,0800 | 119,2810 |
| 2003-03-18 | 126,0600 | 119,0818 |
| 2003-03-17 | 127,1600 | 117,7298 |
| 2003-03-14 | 127,7000 | 118,5151 |
| 2003-03-13 | 128,6000 | 118,3726 |
| 2003-03-12 | 129,2100 | 117,1654 |
| 2003-03-11 | 129,3400 | 116,7329 |
| 2003-03-10 | 128,7100 | 116,5640 |
| 2003-03-07 | 128,6800 | 116,5685 |
| 2003-03-06 | 128,7300 | 117,4222 |
| 2003-03-05 | 128,7700 | 117,4266 |
| 2003-03-04 | 128,3800 | 117,5749 |
| 2003-03-03 | 127,4200 | 117,9815 |
| 2003-02-28 | 127,3200 | 118,0857 |
| 2003-02-27 | 126,4500 | 116,8453 |
| 2003-02-26 | 126,2100 | 117,3719 |
| 2003-02-25 | 126,2200 | 117,1524 |
| 2003-02-24 | 126,3500 | 117,8528 |
| 2003-02-21 | 128,7000 | 118,7488 |
| 2003-02-20 | 127,8400 | 118,7773 |
| 2003-02-19 | 127,5600 | 119,0258 |
| 2003-02-18 | 127,3200 | 118,8352 |
| 2003-02-17 | 128,8300 | 120,2221 |
| 2003-02-14 | 130,0400 | 120,4855 |
| 2003-02-13 | 130,3800 | 121,1935 |
| 2003-02-12 | 129,9600 | 121,1071 |
| 2003-02-11 | 130,0400 | 121,4646 |
| 2003-02-10 | 130,2300 | 120,4941 |
| 2003-02-07 | 129,4900 | 120,0204 |
| 2003-02-06 | 129,6200 | 119,8742 |
| 2003-02-05 | 130,3000 | 119,4317 |
| 2003-02-04 | 129,9500 | 120,0795 |
| 2003-02-03 | 129,2700 | 120,4865 |
| 2003-01-31 | 129,1700 | 119,4249 |
| 2003-01-30 | 128,2300 | 119,3059 |
| 2003-01-29 | 128,4900 | 118,2278 |
| 2003-01-28 | 128,0800 | 118,5048 |
| 2003-01-27 | 127,9200 | 117,6817 |
| 2003-01-24 | 127,4000 | 118,1380 |
| 2003-01-23 | 126,9900 | 118,0534 |
| 2003-01-22 | 126,5100 | 118,0351 |
| 2003-01-21 | 126,5000 | 118,7459 |
| 2003-01-20 | 125,9600 | 118,2390 |
| 2003-01-17 | 125,3400 | 117,6680 |
| 2003-01-16 | 124,7400 | 118,0803 |
| 2003-01-15 | 124,4700 | 118,2500 |
| 2003-01-14 | 125,0400 | 118,2188 |
| 2003-01-13 | 125,7400 | 119,1961 |
| 2003-01-10 | 125,7200 | 119,6991 |
| 2003-01-09 | 125,1600 | 119,1206 |
| 2003-01-08 | 124,9000 | 120,3623 |
| 2003-01-07 | 124,8200 | 119,7314 |
| 2003-01-06 | 124,4000 | 118,6117 |
| 2003-01-03 | 124,5600 | 119,8614 |
| 2003-01-02 | 124,4000 | 119,0886 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.