Tỷ giá Króna Iceland năm 2025
Tỷ giá tham chiếu ECB: số ISK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm144,6567
Cao nhất · 3 tháng 12, 2025149,0000
Thấp nhất · 8 tháng 10, 2025141,4000
Đầu năm → cuối năm+2,29 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2025 | 145,4000 | 143,9000 | 146,7000 | 22 |
| Tháng 2 2025 | 146,2550 | 145,1000 | 147,3000 | 20 |
| Tháng 3 2025 | 145,2619 | 142,3000 | 147,3000 | 21 |
| Tháng 4 2025 | 145,0015 | 143,7000 | 146,1000 | 20 |
| Tháng 5 2025 | 145,4905 | 144,0000 | 146,9000 | 21 |
| Tháng 6 2025 | 143,4476 | 142,0000 | 144,6000 | 21 |
| Tháng 7 2025 | 142,3913 | 141,8000 | 143,6000 | 23 |
| Tháng 8 2025 | 143,0952 | 142,6000 | 143,4000 | 21 |
| Tháng 9 2025 | 142,9818 | 142,0000 | 143,6000 | 22 |
| Tháng 10 2025 | 142,2217 | 141,4000 | 144,8000 | 23 |
| Tháng 11 2025 | 146,8310 | 145,6000 | 148,2000 | 20 |
| Tháng 12 2025 | 148,1905 | 147,2000 | 149,0000 | 21 |
Theo ngày
| Ngày | 1 EUR = … ISK | 1 USD = … ISK |
|---|---|---|
| 2025-12-31 | 147,2000 | 125,2766 |
| 2025-12-30 | 147,2000 | 125,2020 |
| 2025-12-29 | 147,8000 | 125,6162 |
| 2025-12-24 | 148,0000 | 125,5621 |
| 2025-12-23 | 148,0000 | 125,5727 |
| 2025-12-22 | 147,6000 | 125,6705 |
| 2025-12-19 | 147,2000 | 125,6831 |
| 2025-12-18 | 147,8000 | 126,1200 |
| 2025-12-17 | 148,0000 | 126,2583 |
| 2025-12-16 | 148,0000 | 125,6793 |
| 2025-12-15 | 148,2000 | 126,0955 |
| 2025-12-12 | 148,4000 | 126,5024 |
| 2025-12-11 | 148,6000 | 126,8568 |
| 2025-12-10 | 148,6000 | 127,7291 |
| 2025-12-09 | 148,8000 | 127,8680 |
| 2025-12-08 | 148,8000 | 127,6705 |
| 2025-12-05 | 148,8000 | 127,7802 |
| 2025-12-04 | 149,0000 | 127,7216 |
| 2025-12-03 | 149,0000 | 127,6997 |
| 2025-12-02 | 148,6000 | 127,9490 |
| 2025-12-01 | 148,4000 | 127,4257 |
| 2025-11-28 | 148,2000 | 128,1342 |
| 2025-11-27 | 147,4000 | 127,2225 |
| 2025-11-26 | 146,8000 | 126,8031 |
| 2025-11-25 | 146,6000 | 126,9154 |
| 2025-11-24 | 147,2000 | 127,5121 |
| 2025-11-21 | 147,2000 | 127,7778 |
| 2025-11-20 | 146,8000 | 127,4970 |
| 2025-11-19 | 146,8200 | 126,7547 |
| 2025-11-18 | 147,2000 | 127,0060 |
| 2025-11-17 | 147,2000 | 126,9732 |
| 2025-11-14 | 147,4000 | 126,5453 |
| 2025-11-13 | 147,0000 | 126,5169 |
| 2025-11-12 | 147,0000 | 126,9869 |
| 2025-11-11 | 146,6000 | 126,6523 |
| 2025-11-10 | 146,4000 | 126,5232 |
| 2025-11-07 | 146,2000 | 126,4596 |
| 2025-11-06 | 146,2000 | 126,7667 |
| 2025-11-05 | 147,0000 | 127,9151 |
| 2025-11-04 | 145,6000 | 126,7079 |
| 2025-11-03 | 145,8000 | 126,6285 |
| 2025-10-31 | 144,8000 | 125,3246 |
| 2025-10-30 | 144,0000 | 124,6753 |
| 2025-10-29 | 143,3000 | 123,1523 |
| 2025-10-28 | 143,0000 | 122,9579 |
| 2025-10-27 | 143,0000 | 122,8522 |
| 2025-10-24 | 142,4000 | 122,6318 |
| 2025-10-23 | 142,2000 | 122,6602 |
| 2025-10-22 | 141,8000 | 122,3785 |
| 2025-10-21 | 141,6000 | 121,9953 |
| 2025-10-20 | 141,6000 | 121,4929 |
| 2025-10-17 | 142,0000 | 121,5649 |
| 2025-10-16 | 141,6000 | 121,5555 |
| 2025-10-15 | 141,6000 | 121,8379 |
| 2025-10-14 | 141,4000 | 122,3925 |
| 2025-10-13 | 141,6000 | 122,3961 |
| 2025-10-10 | 141,6000 | 122,4066 |
| 2025-10-09 | 141,8000 | 122,1256 |
| 2025-10-08 | 141,4000 | 121,6135 |
| 2025-10-07 | 141,6000 | 121,3784 |
| 2025-10-06 | 141,8000 | 121,4249 |
| 2025-10-03 | 142,2000 | 121,1863 |
| 2025-10-02 | 142,2000 | 120,9801 |
| 2025-10-01 | 142,6000 | 121,6308 |
| 2025-09-30 | 142,4000 | 121,2844 |
| 2025-09-29 | 142,0000 | 121,1294 |
| 2025-09-26 | 142,0000 | 121,6587 |
| 2025-09-25 | 142,4000 | 121,3051 |
| 2025-09-24 | 142,4000 | 121,1296 |
| 2025-09-23 | 142,6000 | 120,9192 |
| 2025-09-22 | 142,8000 | 121,2121 |
| 2025-09-19 | 143,0000 | 121,8473 |
| 2025-09-18 | 143,4000 | 121,3403 |
| 2025-09-17 | 142,8000 | 120,6387 |
| 2025-09-16 | 143,2000 | 121,2840 |
| 2025-09-15 | 143,2000 | 121,7066 |
| 2025-09-12 | 143,6000 | 122,5465 |
| 2025-09-11 | 142,8000 | 122,2080 |
| 2025-09-10 | 143,0000 | 122,1491 |
| 2025-09-09 | 143,4000 | 122,1049 |
| 2025-09-08 | 143,4000 | 122,2715 |
| 2025-09-05 | 143,0000 | 122,2536 |
| 2025-09-04 | 143,6000 | 123,2936 |
| 2025-09-03 | 143,6000 | 123,2301 |
| 2025-09-02 | 143,6000 | 123,3041 |
| 2025-09-01 | 143,4000 | 122,4072 |
| 2025-08-29 | 143,0000 | 122,6625 |
| 2025-08-28 | 143,0000 | 122,4734 |
| 2025-08-27 | 143,0000 | 123,3503 |
| 2025-08-26 | 143,2000 | 122,8552 |
| 2025-08-25 | 143,4000 | 122,5955 |
| 2025-08-22 | 143,4000 | 123,5355 |
| 2025-08-21 | 143,4000 | 123,2065 |
| 2025-08-20 | 143,4000 | 123,0796 |
| 2025-08-19 | 143,4000 | 122,7530 |
| 2025-08-18 | 143,0000 | 122,5049 |
| 2025-08-15 | 143,2000 | 122,5188 |
| 2025-08-14 | 143,2000 | 122,4979 |
| 2025-08-13 | 143,2000 | 122,2782 |
| 2025-08-12 | 143,0000 | 123,2121 |
| 2025-08-11 | 143,0000 | 123,0425 |
| 2025-08-08 | 143,0000 | 122,7679 |
| 2025-08-07 | 142,8000 | 122,6488 |
| 2025-08-06 | 142,8000 | 123,0610 |
| 2025-08-05 | 142,6000 | 123,5060 |
| 2025-08-04 | 143,0000 | 123,6489 |
| 2025-08-01 | 143,0000 | 125,3946 |
| 2025-07-31 | 142,2000 | 124,2355 |
| 2025-07-30 | 142,2000 | 123,3625 |
| 2025-07-29 | 142,2000 | 123,2984 |
| 2025-07-28 | 142,2000 | 122,0182 |
| 2025-07-25 | 142,2000 | 121,2897 |
| 2025-07-24 | 142,0000 | 120,7894 |
| 2025-07-23 | 142,2000 | 121,2690 |
| 2025-07-22 | 142,4000 | 121,7198 |
| 2025-07-21 | 142,4000 | 122,0537 |
| 2025-07-18 | 142,0000 | 121,8884 |
| 2025-07-17 | 141,8000 | 122,4631 |
| 2025-07-16 | 142,2000 | 122,5651 |
| 2025-07-15 | 142,4000 | 122,0746 |
| 2025-07-14 | 142,4000 | 121,8135 |
| 2025-07-11 | 142,6000 | 122,0577 |
| 2025-07-10 | 143,0000 | 122,1283 |
| 2025-07-09 | 143,6000 | 122,7560 |
| 2025-07-08 | 142,6000 | 121,6931 |
| 2025-07-07 | 142,4000 | 121,4188 |
| 2025-07-04 | 142,4000 | 121,0164 |
| 2025-07-03 | 142,4000 | 120,8623 |
| 2025-07-02 | 143,0000 | 121,6504 |
| 2025-07-01 | 142,2000 | 120,4064 |
| 2025-06-30 | 142,2000 | 121,3311 |
| 2025-06-27 | 142,0000 | 121,3260 |
| 2025-06-26 | 142,2000 | 121,5904 |
| 2025-06-25 | 142,2000 | 122,6073 |
| 2025-06-24 | 142,2000 | 122,5123 |
| 2025-06-23 | 143,0000 | 124,6513 |
| 2025-06-20 | 143,0000 | 124,1858 |
| 2025-06-19 | 143,0000 | 124,5862 |
| 2025-06-18 | 143,6000 | 124,7828 |
| 2025-06-17 | 143,6000 | 124,1355 |
| 2025-06-16 | 143,8000 | 124,2440 |
| 2025-06-13 | 144,2000 | 125,2606 |
| 2025-06-12 | 143,8000 | 124,0297 |
| 2025-06-11 | 143,6000 | 125,6013 |
| 2025-06-10 | 143,8000 | 125,8203 |
| 2025-06-09 | 144,0000 | 126,2051 |
| 2025-06-06 | 144,2000 | 126,3693 |
| 2025-06-05 | 144,4000 | 126,4116 |
| 2025-06-04 | 144,6000 | 127,0204 |
| 2025-06-03 | 144,6000 | 126,9981 |
| 2025-06-02 | 144,4000 | 126,4559 |
| 2025-05-30 | 144,2000 | 127,1717 |
| 2025-05-29 | 144,2000 | 127,8255 |
| 2025-05-28 | 144,0000 | 127,2422 |
| 2025-05-27 | 144,0000 | 126,8052 |
| 2025-05-26 | 144,6000 | 127,0539 |
| 2025-05-23 | 145,0000 | 128,3072 |
| 2025-05-22 | 144,6000 | 127,8628 |
| 2025-05-21 | 144,6000 | 127,7272 |
| 2025-05-20 | 145,9000 | 129,7927 |
| 2025-05-19 | 145,9000 | 129,5507 |
| 2025-05-16 | 145,9000 | 130,3377 |
| 2025-05-15 | 144,7000 | 129,3697 |
| 2025-05-14 | 145,1000 | 129,3918 |
| 2025-05-13 | 146,7000 | 132,0194 |
| 2025-05-12 | 146,5000 | 131,9107 |
| 2025-05-09 | 146,9000 | 130,5546 |
| 2025-05-08 | 146,5000 | 129,6804 |
| 2025-05-07 | 146,3000 | 128,7852 |
| 2025-05-06 | 146,7000 | 129,5364 |
| 2025-05-05 | 146,7000 | 129,3309 |
| 2025-05-02 | 146,3000 | 128,9782 |
| 2025-04-30 | 145,9000 | 128,2863 |
| 2025-04-29 | 146,1000 | 128,4621 |
| 2025-04-28 | 145,5000 | 128,1035 |
| 2025-04-25 | 144,9000 | 127,5865 |
| 2025-04-24 | 144,9000 | 127,3734 |
| 2025-04-23 | 144,9000 | 126,9382 |
| 2025-04-22 | 144,9000 | 126,2635 |
| 2025-04-17 | 145,1000 | 127,7289 |
| 2025-04-16 | 145,3000 | 127,9613 |
| 2025-04-15 | 145,5300 | 128,5147 |
| 2025-04-14 | 144,9000 | 127,3622 |
| 2025-04-11 | 145,3000 | 128,0628 |
| 2025-04-10 | 144,7000 | 130,5721 |
| 2025-04-09 | 145,1000 | 131,3717 |
| 2025-04-08 | 145,1000 | 132,5114 |
| 2025-04-07 | 145,1000 | 132,3060 |
| 2025-04-04 | 144,7000 | 130,8673 |
| 2025-04-03 | 144,7000 | 130,3956 |
| 2025-04-02 | 143,7000 | 133,0186 |
| 2025-04-01 | 143,7000 | 133,2036 |
| 2025-03-31 | 142,7000 | 131,9464 |
| 2025-03-28 | 142,5000 | 131,9811 |
| 2025-03-27 | 142,3000 | 131,9425 |
| 2025-03-26 | 143,3000 | 132,8328 |
| 2025-03-25 | 144,1000 | 133,1178 |
| 2025-03-24 | 144,7000 | 133,6844 |
| 2025-03-21 | 144,3000 | 133,2779 |
| 2025-03-20 | 144,3000 | 133,2041 |
| 2025-03-19 | 145,5000 | 133,5230 |
| 2025-03-18 | 145,7000 | 133,4493 |
| 2025-03-17 | 146,1000 | 133,9998 |
| 2025-03-14 | 145,9000 | 133,9884 |
| 2025-03-13 | 146,1000 | 134,9030 |
| 2025-03-12 | 146,5000 | 134,5765 |
| 2025-03-11 | 146,9000 | 134,6224 |
| 2025-03-10 | 146,9000 | 135,4541 |
| 2025-03-07 | 147,3000 | 135,6728 |
| 2025-03-06 | 146,9000 | 136,0689 |
| 2025-03-05 | 146,5000 | 136,9927 |
| 2025-03-04 | 146,3000 | 138,5810 |
| 2025-03-03 | 145,7000 | 139,2260 |
| 2025-02-28 | 145,7000 | 139,9481 |
| 2025-02-27 | 145,5000 | 138,8756 |
| 2025-02-26 | 145,3000 | 138,5525 |
| 2025-02-25 | 145,7000 | 138,8016 |
| 2025-02-24 | 145,1000 | 138,6394 |
| 2025-02-21 | 145,7000 | 139,2260 |
| 2025-02-20 | 145,7000 | 139,5193 |
| 2025-02-19 | 146,3000 | 140,2147 |
| 2025-02-18 | 146,7000 | 140,4231 |
| 2025-02-17 | 146,9000 | 140,2654 |
| 2025-02-14 | 147,3000 | 140,5803 |
| 2025-02-13 | 146,8000 | 141,2897 |
| 2025-02-12 | 146,4000 | 141,1765 |
| 2025-02-11 | 146,6000 | 141,9992 |
| 2025-02-10 | 146,6000 | 142,0543 |
| 2025-02-07 | 146,6000 | 141,2740 |
| 2025-02-06 | 146,6000 | 141,5058 |
| 2025-02-05 | 146,8000 | 140,8559 |
| 2025-02-04 | 146,8000 | 142,0416 |
| 2025-02-03 | 146,0000 | 142,1063 |
| 2025-01-31 | 146,7000 | 141,1527 |
| 2025-01-30 | 146,1000 | 140,4403 |
| 2025-01-29 | 145,7000 | 140,1501 |
| 2025-01-28 | 146,1000 | 140,1977 |
| 2025-01-27 | 146,3000 | 138,9364 |
| 2025-01-24 | 146,3000 | 139,7059 |
| 2025-01-23 | 145,9000 | 140,2345 |
| 2025-01-22 | 146,5000 | 140,2854 |
| 2025-01-21 | 145,9000 | 140,8709 |
| 2025-01-20 | 145,5000 | 141,0430 |
| 2025-01-17 | 145,1000 | 140,9011 |
| 2025-01-16 | 145,1000 | 141,2578 |
| 2025-01-15 | 144,7000 | 140,4854 |
| 2025-01-14 | 144,9000 | 141,4348 |
| 2025-01-13 | 144,5000 | 141,6944 |
| 2025-01-10 | 145,3000 | 141,0132 |
| 2025-01-09 | 144,9000 | 140,6114 |
| 2025-01-08 | 145,1000 | 141,0655 |
| 2025-01-07 | 145,5000 | 139,9981 |
| 2025-01-06 | 144,7000 | 138,7876 |
| 2025-01-03 | 144,1000 | 139,9165 |
| 2025-01-02 | 143,9000 | 139,4245 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.