Tỷ giá Króna Iceland năm 2024
Tỷ giá tham chiếu ECB: số ISK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm149,3102
Cao nhất · 3 tháng 9, 2024153,5000
Thấp nhất · 30 tháng 12, 2024143,9000
Đầu năm → cuối năm-4,51 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2024 | 149,4273 | 147,9000 | 150,7000 | 22 |
| Tháng 2 2024 | 148,6810 | 148,1000 | 149,5000 | 21 |
| Tháng 3 2024 | 149,0400 | 148,5000 | 150,3000 | 20 |
| Tháng 4 2024 | 150,3476 | 150,1000 | 150,7000 | 21 |
| Tháng 5 2024 | 150,0000 | 148,9000 | 150,5000 | 22 |
| Tháng 6 2024 | 149,3600 | 148,9000 | 149,9000 | 20 |
| Tháng 7 2024 | 149,4304 | 148,9000 | 150,1000 | 23 |
| Tháng 8 2024 | 151,8364 | 149,9000 | 153,1000 | 22 |
| Tháng 9 2024 | 152,2143 | 150,5000 | 153,5000 | 21 |
| Tháng 10 2024 | 149,0739 | 148,5000 | 149,9000 | 23 |
| Tháng 11 2024 | 146,7190 | 144,3000 | 149,1000 | 21 |
| Tháng 12 2024 | 145,2400 | 143,9000 | 145,9000 | 20 |
Theo ngày
| Ngày | 1 EUR = … ISK | 1 USD = … ISK |
|---|---|---|
| 2024-12-31 | 143,9000 | 138,5119 |
| 2024-12-30 | 143,9000 | 137,7825 |
| 2024-12-27 | 145,1000 | 139,0513 |
| 2024-12-24 | 145,1000 | 139,5863 |
| 2024-12-23 | 145,1000 | 139,6132 |
| 2024-12-20 | 144,7000 | 139,2685 |
| 2024-12-19 | 144,7000 | 139,2015 |
| 2024-12-18 | 144,9000 | 138,0526 |
| 2024-12-17 | 144,7000 | 137,8489 |
| 2024-12-16 | 145,1000 | 138,2168 |
| 2024-12-13 | 145,9000 | 138,7146 |
| 2024-12-12 | 145,9000 | 139,0716 |
| 2024-12-11 | 145,9000 | 138,8598 |
| 2024-12-10 | 145,9000 | 138,5960 |
| 2024-12-09 | 145,9000 | 138,0583 |
| 2024-12-06 | 145,7000 | 137,6997 |
| 2024-12-05 | 145,5000 | 138,0455 |
| 2024-12-04 | 145,3000 | 138,4865 |
| 2024-12-03 | 145,7000 | 138,6035 |
| 2024-12-02 | 145,9000 | 138,8598 |
| 2024-11-29 | 145,7000 | 137,9474 |
| 2024-11-28 | 145,1000 | 137,6399 |
| 2024-11-27 | 144,7000 | 137,4039 |
| 2024-11-26 | 145,3000 | 138,0916 |
| 2024-11-25 | 145,3000 | 138,4469 |
| 2024-11-22 | 145,7000 | 139,9347 |
| 2024-11-21 | 145,9000 | 138,6092 |
| 2024-11-20 | 145,5000 | 137,7580 |
| 2024-11-19 | 145,3000 | 137,3606 |
| 2024-11-18 | 144,3000 | 136,7513 |
| 2024-11-15 | 145,7000 | 137,6736 |
| 2024-11-14 | 146,3000 | 138,8968 |
| 2024-11-13 | 147,9000 | 139,1476 |
| 2024-11-12 | 147,9000 | 139,3049 |
| 2024-11-11 | 148,3000 | 139,2358 |
| 2024-11-08 | 148,7000 | 138,0431 |
| 2024-11-07 | 148,3000 | 137,5058 |
| 2024-11-06 | 148,3000 | 138,6629 |
| 2024-11-05 | 148,9000 | 136,6431 |
| 2024-11-04 | 148,9000 | 136,5554 |
| 2024-11-01 | 149,1000 | 136,9775 |
| 2024-10-31 | 148,9000 | 136,8315 |
| 2024-10-30 | 148,5000 | 137,3093 |
| 2024-10-29 | 148,7000 | 138,0174 |
| 2024-10-28 | 149,1000 | 137,8258 |
| 2024-10-25 | 149,1000 | 137,7367 |
| 2024-10-24 | 148,7000 | 137,6724 |
| 2024-10-23 | 149,3000 | 138,6644 |
| 2024-10-22 | 149,3000 | 137,9725 |
| 2024-10-21 | 149,3000 | 137,5657 |
| 2024-10-18 | 149,1000 | 137,4574 |
| 2024-10-17 | 149,1000 | 137,2170 |
| 2024-10-16 | 149,5000 | 137,1937 |
| 2024-10-15 | 149,3000 | 136,9348 |
| 2024-10-14 | 149,3000 | 136,7842 |
| 2024-10-11 | 149,1000 | 136,3138 |
| 2024-10-10 | 148,5000 | 135,8397 |
| 2024-10-09 | 148,7000 | 135,7123 |
| 2024-10-08 | 148,5000 | 135,2213 |
| 2024-10-07 | 148,5000 | 135,2213 |
| 2024-10-04 | 149,1000 | 135,1890 |
| 2024-10-03 | 149,3000 | 135,2478 |
| 2024-10-02 | 149,9000 | 135,3988 |
| 2024-10-01 | 149,9000 | 135,2156 |
| 2024-09-30 | 150,7000 | 134,6016 |
| 2024-09-27 | 150,7000 | 135,0600 |
| 2024-09-26 | 150,5000 | 134,9171 |
| 2024-09-25 | 150,5000 | 134,4470 |
| 2024-09-24 | 151,7000 | 136,2616 |
| 2024-09-23 | 151,7000 | 136,4331 |
| 2024-09-20 | 152,3000 | 136,3962 |
| 2024-09-19 | 152,5000 | 136,6977 |
| 2024-09-18 | 152,3000 | 136,9112 |
| 2024-09-17 | 152,3000 | 136,7268 |
| 2024-09-16 | 152,5000 | 137,0663 |
| 2024-09-13 | 152,3000 | 137,4425 |
| 2024-09-12 | 152,3000 | 138,2534 |
| 2024-09-11 | 152,7000 | 138,2776 |
| 2024-09-10 | 152,3000 | 138,0655 |
| 2024-09-09 | 152,3000 | 137,9154 |
| 2024-09-06 | 153,3000 | 138,0708 |
| 2024-09-05 | 153,5000 | 138,3257 |
| 2024-09-04 | 153,5000 | 138,9140 |
| 2024-09-03 | 153,5000 | 139,1029 |
| 2024-09-02 | 153,1000 | 138,4142 |
| 2024-08-30 | 152,9000 | 137,9093 |
| 2024-08-29 | 152,9000 | 137,8968 |
| 2024-08-28 | 153,1000 | 137,7170 |
| 2024-08-27 | 153,1000 | 137,1618 |
| 2024-08-26 | 153,1000 | 137,1495 |
| 2024-08-23 | 152,3000 | 136,9481 |
| 2024-08-22 | 152,3000 | 136,7759 |
| 2024-08-21 | 152,7000 | 137,3696 |
| 2024-08-20 | 152,1000 | 137,2248 |
| 2024-08-19 | 151,9000 | 137,5781 |
| 2024-08-16 | 152,9000 | 139,0759 |
| 2024-08-15 | 152,1000 | 138,1346 |
| 2024-08-14 | 152,1000 | 138,0343 |
| 2024-08-13 | 151,1000 | 138,2307 |
| 2024-08-12 | 151,1000 | 138,3066 |
| 2024-08-09 | 151,1000 | 138,4080 |
| 2024-08-08 | 151,1000 | 138,2434 |
| 2024-08-07 | 150,9000 | 138,1615 |
| 2024-08-06 | 150,7000 | 138,0669 |
| 2024-08-05 | 150,5000 | 137,2424 |
| 2024-08-02 | 150,5000 | 138,9017 |
| 2024-08-01 | 149,9000 | 138,9378 |
| 2024-07-31 | 149,9000 | 138,4374 |
| 2024-07-30 | 149,5000 | 138,1190 |
| 2024-07-29 | 149,9000 | 138,5782 |
| 2024-07-26 | 149,7000 | 137,8453 |
| 2024-07-25 | 149,5000 | 137,7753 |
| 2024-07-24 | 149,7000 | 137,9978 |
| 2024-07-23 | 149,7000 | 137,8453 |
| 2024-07-22 | 150,1000 | 137,8582 |
| 2024-07-19 | 149,7000 | 137,4656 |
| 2024-07-18 | 149,5000 | 136,7795 |
| 2024-07-17 | 149,3000 | 136,5466 |
| 2024-07-16 | 149,3000 | 136,9473 |
| 2024-07-15 | 149,3000 | 136,8846 |
| 2024-07-12 | 149,3000 | 137,0983 |
| 2024-07-11 | 149,3000 | 137,5403 |
| 2024-07-10 | 149,1000 | 137,7367 |
| 2024-07-09 | 149,1000 | 137,8768 |
| 2024-07-08 | 149,3000 | 137,7942 |
| 2024-07-05 | 149,3000 | 137,9342 |
| 2024-07-04 | 149,1000 | 138,0556 |
| 2024-07-03 | 149,1000 | 138,5945 |
| 2024-07-02 | 149,3000 | 139,1556 |
| 2024-07-01 | 148,9000 | 138,5761 |
| 2024-06-28 | 148,9000 | 139,0939 |
| 2024-06-27 | 148,9000 | 139,2109 |
| 2024-06-26 | 149,1000 | 139,4892 |
| 2024-06-25 | 149,1000 | 139,1637 |
| 2024-06-24 | 149,1000 | 138,9562 |
| 2024-06-21 | 149,1000 | 139,5022 |
| 2024-06-20 | 149,3000 | 139,2854 |
| 2024-06-19 | 149,3000 | 138,8966 |
| 2024-06-18 | 149,3000 | 139,3374 |
| 2024-06-17 | 149,5000 | 139,5631 |
| 2024-06-14 | 149,1000 | 139,5284 |
| 2024-06-13 | 149,3000 | 138,4458 |
| 2024-06-12 | 149,5000 | 138,8760 |
| 2024-06-11 | 149,5000 | 139,3290 |
| 2024-06-10 | 149,7000 | 139,1781 |
| 2024-06-07 | 149,9000 | 137,5482 |
| 2024-06-06 | 149,7000 | 137,7819 |
| 2024-06-05 | 149,5000 | 137,5092 |
| 2024-06-04 | 149,9000 | 137,9659 |
| 2024-06-03 | 149,5000 | 137,8897 |
| 2024-05-31 | 149,1000 | 137,3940 |
| 2024-05-30 | 148,9000 | 137,6791 |
| 2024-05-29 | 149,1000 | 137,3308 |
| 2024-05-28 | 149,3000 | 137,1990 |
| 2024-05-27 | 149,7000 | 138,0614 |
| 2024-05-24 | 149,9000 | 138,2841 |
| 2024-05-23 | 150,1000 | 138,2900 |
| 2024-05-22 | 150,1000 | 138,5965 |
| 2024-05-21 | 150,1000 | 138,1627 |
| 2024-05-20 | 150,3000 | 138,3850 |
| 2024-05-17 | 150,3000 | 138,6020 |
| 2024-05-16 | 150,3000 | 138,3214 |
| 2024-05-15 | 150,3000 | 138,7555 |
| 2024-05-14 | 150,5000 | 139,4035 |
| 2024-05-13 | 150,3000 | 139,2311 |
| 2024-05-10 | 150,3000 | 139,4378 |
| 2024-05-09 | 150,3000 | 140,0485 |
| 2024-05-08 | 150,1000 | 139,7189 |
| 2024-05-07 | 150,3000 | 139,6062 |
| 2024-05-06 | 150,3000 | 139,4766 |
| 2024-05-03 | 150,3000 | 139,8920 |
| 2024-05-02 | 150,1000 | 140,3066 |
| 2024-04-30 | 150,3000 | 140,2314 |
| 2024-04-29 | 150,3000 | 140,2052 |
| 2024-04-26 | 150,3000 | 140,2837 |
| 2024-04-25 | 150,1000 | 140,0187 |
| 2024-04-24 | 150,3000 | 140,6513 |
| 2024-04-23 | 150,3000 | 140,8094 |
| 2024-04-22 | 150,3000 | 141,3657 |
| 2024-04-19 | 150,3000 | 141,0870 |
| 2024-04-18 | 150,3000 | 140,7435 |
| 2024-04-17 | 150,5000 | 141,4740 |
| 2024-04-16 | 150,7000 | 141,6753 |
| 2024-04-15 | 150,7000 | 141,4227 |
| 2024-04-12 | 150,5000 | 141,2880 |
| 2024-04-11 | 150,3000 | 140,0876 |
| 2024-04-10 | 150,7000 | 138,7661 |
| 2024-04-09 | 150,3000 | 138,3086 |
| 2024-04-08 | 150,3000 | 138,8709 |
| 2024-04-05 | 150,3000 | 138,6403 |
| 2024-04-04 | 150,3000 | 138,4998 |
| 2024-04-03 | 150,1000 | 139,2006 |
| 2024-04-02 | 150,1000 | 139,6409 |
| 2024-03-28 | 150,3000 | 139,0251 |
| 2024-03-27 | 149,9000 | 138,5910 |
| 2024-03-26 | 149,3000 | 137,5403 |
| 2024-03-25 | 149,1000 | 137,6096 |
| 2024-03-22 | 148,9000 | 137,5774 |
| 2024-03-21 | 148,7000 | 136,3345 |
| 2024-03-20 | 148,5000 | 136,9421 |
| 2024-03-19 | 148,9000 | 137,1844 |
| 2024-03-18 | 148,9000 | 136,7058 |
| 2024-03-15 | 148,9000 | 136,7058 |
| 2024-03-14 | 148,5000 | 135,9268 |
| 2024-03-13 | 148,5000 | 135,7528 |
| 2024-03-12 | 148,7000 | 136,2221 |
| 2024-03-11 | 148,9000 | 136,2804 |
| 2024-03-08 | 149,3000 | 136,5715 |
| 2024-03-07 | 148,5000 | 136,3011 |
| 2024-03-06 | 148,9000 | 136,9321 |
| 2024-03-05 | 149,1000 | 137,4320 |
| 2024-03-04 | 149,5000 | 137,8388 |
| 2024-03-01 | 149,5000 | 138,2595 |
| 2024-02-29 | 149,3000 | 137,9087 |
| 2024-02-28 | 149,3000 | 138,1384 |
| 2024-02-27 | 149,3000 | 137,5276 |
| 2024-02-26 | 149,3000 | 137,5783 |
| 2024-02-23 | 148,5000 | 137,0685 |
| 2024-02-22 | 148,9000 | 137,3110 |
| 2024-02-21 | 148,5000 | 137,3855 |
| 2024-02-20 | 148,3000 | 137,2894 |
| 2024-02-19 | 148,7000 | 137,9918 |
| 2024-02-16 | 149,1000 | 138,4658 |
| 2024-02-15 | 148,7000 | 138,4157 |
| 2024-02-14 | 148,7000 | 138,8033 |
| 2024-02-13 | 148,7000 | 137,7745 |
| 2024-02-12 | 148,3000 | 137,6590 |
| 2024-02-09 | 148,1000 | 137,4861 |
| 2024-02-08 | 149,5000 | 138,9664 |
| 2024-02-07 | 148,3000 | 137,6206 |
| 2024-02-06 | 148,1000 | 137,8572 |
| 2024-02-05 | 148,1000 | 137,8187 |
| 2024-02-02 | 148,3000 | 136,2676 |
| 2024-02-01 | 148,3000 | 137,1370 |
| 2024-01-31 | 148,3000 | 136,8460 |
| 2024-01-30 | 148,3000 | 136,7324 |
| 2024-01-29 | 148,5000 | 137,2078 |
| 2024-01-26 | 148,3000 | 136,4180 |
| 2024-01-25 | 148,1000 | 135,9589 |
| 2024-01-24 | 147,9000 | 135,6259 |
| 2024-01-23 | 148,7000 | 136,7734 |
| 2024-01-22 | 148,5000 | 136,3636 |
| 2024-01-19 | 148,9000 | 136,7686 |
| 2024-01-18 | 149,5000 | 137,4713 |
| 2024-01-17 | 149,5000 | 137,4460 |
| 2024-01-16 | 149,3000 | 137,1990 |
| 2024-01-15 | 149,7000 | 136,7748 |
| 2024-01-12 | 150,1000 | 137,1778 |
| 2024-01-11 | 150,1000 | 136,6160 |
| 2024-01-10 | 150,1000 | 137,1277 |
| 2024-01-09 | 150,5000 | 137,5686 |
| 2024-01-08 | 150,7000 | 137,6759 |
| 2024-01-05 | 150,5000 | 137,8079 |
| 2024-01-04 | 150,5000 | 137,4053 |
| 2024-01-03 | 150,7000 | 138,0163 |
| 2024-01-02 | 150,7000 | 137,5502 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.