Tỷ giá Króna Iceland năm 2023

Tỷ giá tham chiếu ECB: số ISK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch

Bình quân năm149,1329

Cao nhất · 25 tháng 1, 2023157,1000

Thấp nhất · 29 tháng 8, 2023141,9000

Đầu năm → cuối năm-0,79 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2023	154,0636	151,7000	157,1000	22
Tháng 2 2023	153,1100	151,1000	154,7000	20
Tháng 3 2023	149,8913	148,1000	151,7000	23
Tháng 4 2023	149,6222	149,1000	150,3000	18
Tháng 5 2023	150,4727	149,3000	152,1000	22
Tháng 6 2023	149,3545	148,3000	151,1000	22
Tháng 7 2023	146,7857	144,3000	149,5000	21
Tháng 8 2023	143,8739	141,9000	145,1000	23
Tháng 9 2023	144,4619	142,5000	145,5000	21
Tháng 10 2023	146,5000	144,9000	147,5000	22
Tháng 11 2023	151,4364	147,9000	153,9000	22
Tháng 12 2023	150,5526	150,1000	151,1000	19

Theo ngày

Ngày	1 EUR = … ISK	1 USD = … ISK
2023-12-29	150,5000	136,1991
2023-12-28	150,3000	135,2348
2023-12-27	150,7000	136,1952
2023-12-22	150,5000	136,5327
2023-12-21	150,3000	136,8479
2023-12-20	150,3000	137,3355
2023-12-19	150,9000	137,6574
2023-12-18	150,7000	138,0289
2023-12-15	150,5000	137,4931
2023-12-14	150,3000	137,6500
2023-12-13	150,7000	139,7052
2023-12-12	151,1000	139,8556
2023-12-11	150,7000	140,0948
2023-12-08	150,1000	139,2781
2023-12-07	150,1000	139,3557
2023-12-06	150,1000	139,2652
2023-12-05	150,7000	139,3177
2023-12-04	151,1000	139,0320
2023-12-01	150,9000	138,7586
2023-11-30	150,7000	137,8648
2023-11-29	150,5000	137,0050
2023-11-28	150,9000	137,8208
2023-11-27	150,5000	137,4304
2023-11-24	150,3000	137,6878
2023-11-23	152,9000	140,2752
2023-11-22	153,9000	141,0503
2023-11-21	152,5000	139,2058
2023-11-20	152,5000	139,5498
2023-11-17	153,3000	141,0044
2023-11-16	153,3000	141,3033
2023-11-15	153,9000	141,6084
2023-11-14	153,7000	143,3234
2023-11-13	153,3000	143,6739
2023-11-10	151,9000	142,1885
2023-11-09	150,9000	141,1468
2023-11-08	150,5000	141,0365
2023-11-07	150,5000	140,8385
2023-11-06	150,5000	140,1173
2023-11-03	149,1000	139,3198
2023-11-02	147,9000	138,7300
2023-11-01	148,1000	140,5523
2023-10-31	147,5000	138,9020
2023-10-30	147,1000	138,7082
2023-10-27	147,5000	139,9298
2023-10-26	147,5000	139,9431
2023-10-25	147,3000	139,2776
2023-10-24	147,3000	138,5440
2023-10-23	146,9000	138,6241
2023-10-20	146,9000	138,7027
2023-10-19	146,3000	138,5679
2023-10-18	146,3000	138,4761
2023-10-17	146,5000	138,6129
2023-10-16	146,3000	138,8309
2023-10-13	146,5000	139,2056
2023-10-12	146,5000	137,9603
2023-10-11	146,9000	138,5326
2023-10-10	146,3000	138,2536
2023-10-09	145,1000	137,7837
2023-10-06	144,9000	137,1769
2023-10-05	145,3000	138,0391
2023-10-04	145,7000	138,8016
2023-10-03	145,9000	139,3638
2023-10-02	146,5000	139,1263
2023-09-29	144,9000	136,7755
2023-09-28	144,9000	137,4893
2023-09-27	144,9000	137,5285
2023-09-26	145,1000	136,8223
2023-09-25	145,5000	136,8381
2023-09-22	145,3000	136,4704
2023-09-21	145,5000	136,8124
2023-09-20	145,3000	135,7690
2023-09-19	144,9000	135,2562
2023-09-18	145,1000	136,0780
2023-09-15	145,3000	136,3295
2023-09-14	145,3000	135,4147
2023-09-13	143,7000	133,8861
2023-09-12	143,7000	134,1361
2023-09-11	143,7000	133,9985
2023-09-08	143,3000	133,8752
2023-09-07	143,9000	134,3604
2023-09-06	143,9000	133,9228
2023-09-05	143,9000	134,0975
2023-09-04	143,1000	132,4877
2023-09-01	142,5000	131,4091
2023-08-31	142,3000	130,9349
2023-08-30	142,7000	131,0858
2023-08-29	141,9000	131,3524
2023-08-28	142,3000	131,6617
2023-08-25	143,1000	132,4019
2023-08-24	143,1000	132,0111
2023-08-23	143,1000	132,4387
2023-08-22	143,7000	131,9923
2023-08-21	143,7000	131,7382
2023-08-18	143,7000	132,2352
2023-08-17	144,1000	132,2018
2023-08-16	144,1000	132,0081
2023-08-15	144,3000	132,0703
2023-08-14	144,7000	132,3879
2023-08-11	144,7000	131,4976
2023-08-10	144,5000	131,1371
2023-08-09	144,5000	131,7469
2023-08-08	144,9000	132,4013
2023-08-07	145,1000	132,1012
2023-08-04	144,9000	132,3771
2023-08-03	144,7000	132,3637
2023-08-02	144,7000	131,7251
2023-08-01	144,3000	131,5406
2023-07-31	144,3000	130,9081
2023-07-28	144,9000	131,6076
2023-07-27	145,5000	130,7865
2023-07-26	145,5000	131,5670
2023-07-25	145,7000	131,8433
2023-07-24	146,3000	131,8493
2023-07-21	146,3000	131,5293
2023-07-20	146,3000	130,6600
2023-07-19	146,5000	130,5471
2023-07-18	146,3000	129,9867
2023-07-17	146,9000	130,8103
2023-07-14	146,9000	130,9152
2023-07-13	146,9000	131,3718
2023-07-12	146,9000	133,2789
2023-07-11	146,9000	133,6791
2023-07-10	147,3000	134,4469
2023-07-07	146,9000	134,9192
2023-07-06	148,3000	136,0675
2023-07-05	149,3000	137,2369
2023-07-04	149,1000	136,8518
2023-07-03	149,5000	137,1685
2023-06-30	148,7000	136,8489
2023-06-29	149,1000	136,3138
2023-06-28	148,5000	135,7652
2023-06-27	148,9000	135,9693
2023-06-26	148,9000	136,3803
2023-06-23	148,9000	136,8063
2023-06-22	148,5000	135,1843
2023-06-21	148,3000	135,7686
2023-06-20	149,1000	136,3761
2023-06-19	149,1000	136,5135
2023-06-16	149,5000	136,3305
2023-06-15	149,3000	137,9980
2023-06-14	148,7000	137,5705
2023-06-13	149,5000	138,5157
2023-06-12	149,5000	138,8760
2023-06-09	149,5000	138,6827
2023-06-08	149,5000	139,2381
2023-06-07	150,5000	140,4311
2023-06-06	151,1000	141,4397
2023-06-05	150,9000	141,1600
2023-06-02	150,1000	139,4593
2023-06-01	149,7000	139,9458
2023-05-31	149,7000	140,1292
2023-05-30	149,3000	138,9613
2023-05-29	149,3000	139,3374
2023-05-26	149,5000	139,0568
2023-05-25	150,7000	140,3819
2023-05-24	151,3000	140,2874
2023-05-23	151,3000	140,3655
2023-05-22	151,3000	139,8078
2023-05-19	151,3000	139,9889
2023-05-18	151,5000	140,1091
2023-05-17	152,1000	140,4562
2023-05-16	150,9000	138,6821
2023-05-15	150,9000	138,7459
2023-05-12	150,3000	137,9912
2023-05-11	149,9000	137,1455
2023-05-10	149,9000	136,8950
2023-05-09	150,7000	137,5125
2023-05-08	150,5000	136,3595
2023-05-05	150,1000	136,2811
2023-05-04	150,1000	135,5427
2023-05-03	150,1000	135,9232
2023-05-02	149,7000	136,5253
2023-04-28	149,1000	135,7800
2023-04-27	149,7000	135,5733
2023-04-26	149,7000	135,6101
2023-04-25	150,3000	136,3636
2023-04-24	150,1000	136,4297
2023-04-21	150,1000	136,7280
2023-04-20	149,5000	136,6045
2023-04-19	149,5000	136,7420
2023-04-18	149,7000	136,4382
2023-04-17	149,7000	136,3264
2023-04-14	149,7000	135,3893
2023-04-13	149,1000	135,3609
2023-04-12	149,1000	136,5135
2023-04-11	149,5000	137,0931
2023-04-06	149,7000	137,1507
2023-04-05	149,7000	136,8373
2023-04-04	149,3000	136,9599
2023-04-03	149,7000	137,7185
2023-03-31	148,3000	136,3678
2023-03-30	148,1000	136,0463
2023-03-29	148,7000	137,0886
2023-03-28	148,1000	136,6110
2023-03-27	149,9000	139,1442
2023-03-24	150,1000	139,6929
2023-03-23	149,9000	137,7884
2023-03-22	149,9000	138,9893
2023-03-21	150,1000	139,2910
2023-03-20	150,1000	140,0579
2023-03-17	149,3000	140,5441
2023-03-16	150,1000	141,6706
2023-03-15	150,3000	142,4780
2023-03-14	151,1000	140,7283
2023-03-13	150,9000	140,9490
2023-03-10	150,1000	141,7910
2023-03-09	149,9000	142,0315
2023-03-08	149,9000	142,1527
2023-03-07	149,9000	140,5532
2023-03-06	149,7000	140,6162
2023-03-03	150,3000	141,5921
2023-03-02	151,1000	142,4800
2023-03-01	151,7000	141,9880
2023-02-28	152,3000	143,4222
2023-02-27	152,3000	144,3055
2023-02-24	152,7000	144,4655
2023-02-23	152,7000	143,8395
2023-02-22	154,3000	144,9643
2023-02-21	154,1000	144,5049
2023-02-20	154,7000	144,9316
2023-02-17	154,1000	145,0353
2023-02-16	154,3000	144,2056
2023-02-15	153,9000	143,8318
2023-02-14	153,3000	142,4854
2023-02-13	153,1000	143,2716
2023-02-10	152,1000	142,2825
2023-02-09	151,1000	140,2841
2023-02-08	151,5000	141,1272
2023-02-07	152,1000	142,1495
2023-02-06	152,9000	141,8894
2023-02-03	153,7000	140,5321
2023-02-02	153,5000	139,6979
2023-02-01	153,5000	140,9032
2023-01-31	153,1000	141,3274
2023-01-30	153,3000	140,6035
2023-01-27	154,9000	142,5679
2023-01-26	156,5000	143,6439
2023-01-25	157,1000	144,4199
2023-01-24	156,1000	143,7650
2023-01-23	154,7000	142,3052
2023-01-20	154,3000	142,5272
2023-01-19	154,5000	142,8571
2023-01-18	154,5000	142,5408
2023-01-17	154,5000	142,4882
2023-01-16	154,5000	142,8968
2023-01-13	154,3000	142,6854
2023-01-12	154,3000	143,2417
2023-01-11	154,3000	143,5750
2023-01-10	154,7000	144,2693
2023-01-09	153,5000	143,5116
2023-01-06	152,9000	145,6190
2023-01-05	152,3000	143,6657
2023-01-04	151,7000	143,1267
2023-01-03	151,7000	143,8596
2023-01-02	151,7000	142,0013

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.