Tỷ giá Króna Iceland năm 2022
Tỷ giá tham chiếu ECB: số ISK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm142,2432
Cao nhất · 22 tháng 12, 2022153,3000
Thấp nhất · 31 tháng 5, 2022136,3000
Đầu năm → cuối năm+2,64 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2022 | 146,0857 | 143,2000 | 147,8000 | 21 |
| Tháng 2 2022 | 141,9900 | 140,8000 | 143,8000 | 20 |
| Tháng 3 2022 | 143,3870 | 141,2000 | 145,9000 | 23 |
| Tháng 4 2022 | 139,8316 | 137,8000 | 142,0000 | 19 |
| Tháng 5 2022 | 138,4636 | 136,3000 | 140,1000 | 22 |
| Tháng 6 2022 | 138,4727 | 136,9000 | 139,9000 | 22 |
| Tháng 7 2022 | 139,0519 | 138,3000 | 139,7000 | 21 |
| Tháng 8 2022 | 140,1174 | 138,7000 | 142,1000 | 23 |
| Tháng 9 2022 | 140,3545 | 138,3000 | 142,7000 | 22 |
| Tháng 10 2022 | 141,5000 | 139,9000 | 143,5000 | 21 |
| Tháng 11 2022 | 146,9818 | 143,3000 | 150,3000 | 22 |
| Tháng 12 2022 | 150,7571 | 148,7000 | 153,3000 | 21 |
Theo ngày
| Ngày | 1 EUR = … ISK | 1 USD = … ISK |
|---|---|---|
| 2022-12-30 | 151,5000 | 142,0401 |
| 2022-12-29 | 152,5000 | 143,2059 |
| 2022-12-28 | 151,9000 | 142,7632 |
| 2022-12-27 | 152,3000 | 143,3547 |
| 2022-12-23 | 152,3000 | 143,3817 |
| 2022-12-22 | 153,3000 | 144,1738 |
| 2022-12-21 | 152,1000 | 143,0049 |
| 2022-12-20 | 151,5000 | 142,9380 |
| 2022-12-19 | 151,9000 | 143,3289 |
| 2022-12-16 | 150,1000 | 141,3504 |
| 2022-12-15 | 150,9000 | 142,0770 |
| 2022-12-14 | 150,9000 | 141,7034 |
| 2022-12-13 | 151,1000 | 143,2907 |
| 2022-12-12 | 150,7000 | 142,6813 |
| 2022-12-09 | 149,5000 | 141,5854 |
| 2022-12-08 | 149,5000 | 142,1238 |
| 2022-12-07 | 148,7000 | 141,2290 |
| 2022-12-06 | 148,9000 | 141,5938 |
| 2022-12-05 | 148,9000 | 140,6442 |
| 2022-12-02 | 148,7000 | 141,1084 |
| 2022-12-01 | 148,7000 | 142,2422 |
| 2022-11-30 | 147,1000 | 141,7695 |
| 2022-11-29 | 147,1000 | 141,9062 |
| 2022-11-28 | 146,7000 | 140,2084 |
| 2022-11-25 | 146,5000 | 141,2048 |
| 2022-11-24 | 146,5000 | 140,6895 |
| 2022-11-23 | 146,7000 | 142,0823 |
| 2022-11-22 | 145,7000 | 141,8143 |
| 2022-11-21 | 147,9000 | 144,3490 |
| 2022-11-18 | 148,9000 | 143,6427 |
| 2022-11-17 | 148,9000 | 144,2969 |
| 2022-11-16 | 148,9000 | 143,0081 |
| 2022-11-15 | 149,9000 | 144,0792 |
| 2022-11-14 | 150,3000 | 145,6536 |
| 2022-11-11 | 148,7000 | 144,2569 |
| 2022-11-10 | 147,5000 | 148,1816 |
| 2022-11-09 | 146,7000 | 146,1301 |
| 2022-11-08 | 146,3000 | 146,3585 |
| 2022-11-07 | 145,9000 | 146,0022 |
| 2022-11-04 | 145,5000 | 147,3865 |
| 2022-11-03 | 144,9000 | 148,5697 |
| 2022-11-02 | 143,7000 | 145,0343 |
| 2022-11-01 | 143,3000 | 144,0635 |
| 2022-10-31 | 143,3000 | 144,5431 |
| 2022-10-28 | 143,3000 | 144,0056 |
| 2022-10-27 | 143,1000 | 142,5725 |
| 2022-10-26 | 143,5000 | 143,1707 |
| 2022-10-25 | 142,9000 | 144,9143 |
| 2022-10-24 | 142,5000 | 144,6554 |
| 2022-10-21 | 141,1000 | 145,0154 |
| 2022-10-20 | 141,1000 | 143,8182 |
| 2022-10-19 | 141,1000 | 144,3035 |
| 2022-10-18 | 141,5000 | 143,8739 |
| 2022-10-17 | 140,9000 | 144,6760 |
| 2022-10-14 | 140,5000 | 144,5920 |
| 2022-10-13 | 140,5000 | 144,2653 |
| 2022-10-12 | 140,1000 | 144,3437 |
| 2022-10-11 | 140,7000 | 144,7084 |
| 2022-10-10 | 139,9000 | 144,2714 |
| 2022-10-07 | 140,7000 | 143,6154 |
| 2022-10-06 | 139,9000 | 141,8864 |
| 2022-10-05 | 141,3000 | 142,5113 |
| 2022-10-04 | 141,9000 | 143,4638 |
| 2022-10-03 | 141,7000 | 145,1249 |
| 2022-09-30 | 140,9000 | 144,5425 |
| 2022-09-29 | 140,1000 | 144,3437 |
| 2022-09-28 | 139,7000 | 146,0533 |
| 2022-09-27 | 139,3000 | 144,4421 |
| 2022-09-26 | 138,9000 | 143,9975 |
| 2022-09-23 | 139,9000 | 143,4283 |
| 2022-09-22 | 139,9000 | 141,5419 |
| 2022-09-21 | 140,3000 | 141,6313 |
| 2022-09-20 | 140,9000 | 141,0975 |
| 2022-09-19 | 139,9000 | 140,0400 |
| 2022-09-16 | 138,3000 | 138,9391 |
| 2022-09-15 | 138,7000 | 138,8110 |
| 2022-09-14 | 139,7000 | 139,8398 |
| 2022-09-13 | 140,1000 | 137,6904 |
| 2022-09-12 | 140,9000 | 138,7494 |
| 2022-09-09 | 140,9000 | 140,2130 |
| 2022-09-08 | 140,3000 | 140,1738 |
| 2022-09-07 | 141,3000 | 142,9439 |
| 2022-09-06 | 141,9000 | 142,9291 |
| 2022-09-05 | 142,7000 | 143,8508 |
| 2022-09-02 | 141,5000 | 141,5991 |
| 2022-09-01 | 141,7000 | 141,6433 |
| 2022-08-31 | 141,7000 | 141,7000 |
| 2022-08-30 | 142,1000 | 141,6185 |
| 2022-08-29 | 141,1000 | 141,2978 |
| 2022-08-26 | 140,3000 | 140,2019 |
| 2022-08-25 | 140,3000 | 140,7222 |
| 2022-08-24 | 139,5000 | 140,4268 |
| 2022-08-23 | 140,1000 | 141,1303 |
| 2022-08-22 | 140,9000 | 140,8859 |
| 2022-08-19 | 140,5000 | 139,7454 |
| 2022-08-18 | 140,5000 | 138,0428 |
| 2022-08-17 | 140,3000 | 138,0362 |
| 2022-08-16 | 140,3000 | 138,4858 |
| 2022-08-15 | 140,3000 | 137,6165 |
| 2022-08-12 | 140,3000 | 136,4123 |
| 2022-08-11 | 139,7000 | 135,1325 |
| 2022-08-10 | 139,7000 | 136,2661 |
| 2022-08-09 | 140,1000 | 136,8966 |
| 2022-08-08 | 140,1000 | 137,3664 |
| 2022-08-05 | 138,9000 | 135,7373 |
| 2022-08-04 | 138,7000 | 136,2342 |
| 2022-08-03 | 139,3000 | 136,6490 |
| 2022-08-02 | 139,3000 | 136,2480 |
| 2022-08-01 | 138,7000 | 135,5419 |
| 2022-07-29 | 138,3000 | 135,6148 |
| 2022-07-28 | 138,7000 | 137,0283 |
| 2022-07-27 | 139,1000 | 137,0173 |
| 2022-07-26 | 139,1000 | 137,3963 |
| 2022-07-25 | 139,5000 | 136,2837 |
| 2022-07-22 | 139,5000 | 136,8989 |
| 2022-07-21 | 139,7000 | 136,9742 |
| 2022-07-20 | 139,5000 | 136,7781 |
| 2022-07-19 | 138,9000 | 135,5783 |
| 2022-07-18 | 138,9000 | 137,1039 |
| 2022-07-15 | 138,9000 | 138,0853 |
| 2022-07-14 | 138,8900 | 138,8206 |
| 2022-07-13 | 138,3000 | 137,3796 |
| 2022-07-12 | 139,1000 | 138,5182 |
| 2022-07-11 | 139,3000 | 137,9481 |
| 2022-07-08 | 139,5000 | 137,2626 |
| 2022-07-07 | 139,3000 | 136,8369 |
| 2022-07-06 | 138,5000 | 136,0912 |
| 2022-07-05 | 139,1000 | 135,1798 |
| 2022-07-04 | 139,3000 | 133,2377 |
| 2022-07-01 | 138,7000 | 133,0456 |
| 2022-06-30 | 138,9000 | 133,7248 |
| 2022-06-29 | 139,9000 | 133,0227 |
| 2022-06-28 | 139,5000 | 132,0898 |
| 2022-06-27 | 139,7000 | 132,1415 |
| 2022-06-24 | 139,7000 | 132,7442 |
| 2022-06-23 | 139,9000 | 133,3270 |
| 2022-06-22 | 138,7000 | 131,8316 |
| 2022-06-21 | 138,7000 | 131,4692 |
| 2022-06-20 | 137,3000 | 130,5505 |
| 2022-06-17 | 137,7000 | 131,3179 |
| 2022-06-16 | 137,5000 | 132,2115 |
| 2022-06-15 | 137,5000 | 131,8186 |
| 2022-06-14 | 138,3000 | 132,3192 |
| 2022-06-13 | 138,7000 | 132,6638 |
| 2022-06-10 | 137,7000 | 130,1758 |
| 2022-06-09 | 138,7000 | 129,1073 |
| 2022-06-08 | 138,9000 | 129,3417 |
| 2022-06-07 | 138,9000 | 130,2757 |
| 2022-06-06 | 138,3000 | 128,9390 |
| 2022-06-03 | 137,9000 | 128,5182 |
| 2022-06-02 | 136,9000 | 128,0397 |
| 2022-06-01 | 137,1000 | 127,9873 |
| 2022-05-31 | 136,3000 | 127,2286 |
| 2022-05-30 | 136,9000 | 127,1832 |
| 2022-05-27 | 137,9000 | 128,6141 |
| 2022-05-26 | 138,1000 | 129,1016 |
| 2022-05-25 | 138,3000 | 129,7860 |
| 2022-05-24 | 139,3000 | 129,9440 |
| 2022-05-23 | 139,1000 | 130,5000 |
| 2022-05-20 | 138,5000 | 130,9445 |
| 2022-05-19 | 139,5000 | 132,5416 |
| 2022-05-18 | 138,9000 | 131,9966 |
| 2022-05-17 | 138,7000 | 131,5814 |
| 2022-05-16 | 138,3000 | 132,7001 |
| 2022-05-13 | 140,1000 | 134,9061 |
| 2022-05-12 | 139,7000 | 134,2237 |
| 2022-05-11 | 139,3000 | 132,0004 |
| 2022-05-10 | 139,5000 | 132,1774 |
| 2022-05-09 | 139,5000 | 132,1148 |
| 2022-05-06 | 138,3000 | 130,8420 |
| 2022-05-05 | 138,0000 | 130,5829 |
| 2022-05-04 | 137,2000 | 130,2820 |
| 2022-05-03 | 137,6000 | 130,3524 |
| 2022-05-02 | 137,2000 | 130,3687 |
| 2022-04-29 | 137,8000 | 130,7400 |
| 2022-04-28 | 137,8000 | 131,4258 |
| 2022-04-27 | 138,2000 | 130,5868 |
| 2022-04-26 | 138,4000 | 129,6609 |
| 2022-04-25 | 139,2000 | 129,5366 |
| 2022-04-22 | 139,8000 | 129,2410 |
| 2022-04-21 | 139,0000 | 127,6752 |
| 2022-04-20 | 139,2000 | 128,5319 |
| 2022-04-19 | 139,8000 | 129,4085 |
| 2022-04-14 | 140,4000 | 129,0678 |
| 2022-04-13 | 140,2000 | 129,5030 |
| 2022-04-12 | 139,6000 | 128,5333 |
| 2022-04-11 | 140,0000 | 128,4404 |
| 2022-04-08 | 139,6000 | 128,5333 |
| 2022-04-07 | 141,0000 | 129,1682 |
| 2022-04-06 | 141,4000 | 129,4516 |
| 2022-04-05 | 141,6000 | 129,0911 |
| 2022-04-04 | 141,8000 | 128,8505 |
| 2022-04-01 | 142,0000 | 128,4835 |
| 2022-03-31 | 142,0000 | 127,9164 |
| 2022-03-30 | 142,2000 | 127,8087 |
| 2022-03-29 | 142,2000 | 128,2815 |
| 2022-03-28 | 142,8000 | 130,2207 |
| 2022-03-25 | 142,2000 | 129,2492 |
| 2022-03-24 | 141,2000 | 128,6209 |
| 2022-03-23 | 141,4000 | 128,7210 |
| 2022-03-22 | 142,7000 | 129,4448 |
| 2022-03-21 | 142,7000 | 129,2807 |
| 2022-03-18 | 142,9000 | 129,8147 |
| 2022-03-17 | 142,1000 | 128,5856 |
| 2022-03-16 | 143,5000 | 130,5257 |
| 2022-03-15 | 144,9000 | 131,8351 |
| 2022-03-14 | 145,1000 | 132,3905 |
| 2022-03-11 | 144,9000 | 131,8471 |
| 2022-03-10 | 145,5000 | 131,2703 |
| 2022-03-09 | 145,3000 | 132,1750 |
| 2022-03-08 | 145,9000 | 133,9515 |
| 2022-03-07 | 145,8000 | 133,8229 |
| 2022-03-04 | 144,2000 | 131,9425 |
| 2022-03-03 | 143,4000 | 129,4691 |
| 2022-03-02 | 143,0000 | 128,7592 |
| 2022-03-01 | 142,0000 | 127,2173 |
| 2022-02-28 | 141,8000 | 126,6184 |
| 2022-02-25 | 140,8000 | 125,5350 |
| 2022-02-24 | 142,0000 | 127,2059 |
| 2022-02-23 | 141,2000 | 124,4711 |
| 2022-02-22 | 141,2000 | 124,4930 |
| 2022-02-21 | 141,4000 | 124,7134 |
| 2022-02-18 | 140,8000 | 124,0092 |
| 2022-02-17 | 141,6000 | 124,5383 |
| 2022-02-16 | 141,4000 | 124,3405 |
| 2022-02-15 | 141,2000 | 124,4601 |
| 2022-02-14 | 142,6000 | 126,0163 |
| 2022-02-11 | 141,8000 | 124,2008 |
| 2022-02-10 | 141,8000 | 123,9619 |
| 2022-02-09 | 142,2000 | 124,3551 |
| 2022-02-08 | 142,4000 | 124,8247 |
| 2022-02-07 | 143,4000 | 125,2730 |
| 2022-02-04 | 142,8000 | 124,5639 |
| 2022-02-03 | 142,4000 | 126,1740 |
| 2022-02-02 | 143,2000 | 126,4683 |
| 2022-02-01 | 143,8000 | 127,7087 |
| 2022-01-31 | 143,2000 | 128,3614 |
| 2022-01-28 | 144,0000 | 129,2871 |
| 2022-01-27 | 145,2000 | 130,1075 |
| 2022-01-26 | 145,6000 | 129,1124 |
| 2022-01-25 | 146,0000 | 129,5705 |
| 2022-01-24 | 145,6000 | 128,8040 |
| 2022-01-21 | 145,6000 | 128,3045 |
| 2022-01-20 | 145,4000 | 128,2413 |
| 2022-01-19 | 145,2000 | 127,9859 |
| 2022-01-18 | 146,0000 | 128,4420 |
| 2022-01-17 | 146,8000 | 128,7381 |
| 2022-01-14 | 147,0000 | 128,4179 |
| 2022-01-13 | 147,0000 | 128,2387 |
| 2022-01-12 | 147,0000 | 129,2876 |
| 2022-01-11 | 147,0000 | 129,6754 |
| 2022-01-10 | 146,2000 | 129,1748 |
| 2022-01-07 | 146,0000 | 129,2264 |
| 2022-01-06 | 146,8000 | 129,7393 |
| 2022-01-05 | 146,8000 | 129,6934 |
| 2022-01-04 | 147,8000 | 131,0400 |
| 2022-01-03 | 147,6000 | 129,9868 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.