Tỷ giá Króna Iceland năm 2021

Tỷ giá tham chiếu ECB: số ISK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

258 ngày giao dịch

Bình quân năm150,1545

Cao nhất · 20 tháng 1, 2021157,2000

Thấp nhất · 16 tháng 7, 2021145,9000

Đầu năm → cuối năm-5,45 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2021	156,4750	155,3000	157,2000	20
Tháng 2 2021	155,2550	152,9000	156,3000	20
Tháng 3 2021	151,5109	148,1000	153,9000	23
Tháng 4 2021	150,7500	148,4000	151,9000	20
Tháng 5 2021	149,6562	146,5000	151,1000	21
Tháng 6 2021	146,8427	146,1000	147,5000	22
Tháng 7 2021	147,1000	145,9000	149,0000	22
Tháng 8 2021	148,4545	146,6000	150,2000	22
Tháng 9 2021	150,9636	149,0000	152,3000	22
Tháng 10 2021	149,6571	148,0000	150,2000	21
Tháng 11 2021	149,1636	146,6000	150,8000	22
Tháng 12 2021	147,1478	146,2000	148,0000	23

Theo ngày

Ngày	1 EUR = … ISK	1 USD = … ISK
2021-12-31	147,6000	130,3196
2021-12-30	147,6000	130,2276
2021-12-29	147,4000	130,4079
2021-12-28	147,4000	130,0856
2021-12-27	147,4000	130,3041
2021-12-24	147,2000	130,0698
2021-12-23	147,0000	129,9735
2021-12-22	146,8000	129,9000
2021-12-21	146,8000	129,9690
2021-12-20	146,6000	130,0452
2021-12-17	146,2000	129,0380
2021-12-16	146,8000	129,4989
2021-12-15	146,8000	130,3498
2021-12-14	147,4000	130,3387
2021-12-13	148,0000	131,2289
2021-12-10	147,8000	131,1097
2021-12-09	147,4000	130,3156
2021-12-08	147,4000	130,4540
2021-12-07	147,4000	130,9524
2021-12-06	147,2000	130,4155
2021-12-03	146,8000	130,0151
2021-12-02	146,8000	129,4647
2021-12-01	146,6000	129,5740
2021-11-30	147,0000	129,3672
2021-11-29	147,0000	130,3654
2021-11-26	147,4000	130,5465
2021-11-25	147,0000	130,9810
2021-11-24	146,6000	130,8228
2021-11-23	147,6000	131,0951
2021-11-22	148,2000	131,4063
2021-11-19	147,8000	131,1330
2021-11-18	148,8000	131,1591
2021-11-17	149,8000	132,3789
2021-11-16	150,4000	132,3012
2021-11-15	150,4000	131,4226
2021-11-12	150,4000	131,3767
2021-11-11	150,4000	131,2391
2021-11-10	150,4000	130,1263
2021-11-09	150,4000	129,9128
2021-11-08	150,4000	129,8903
2021-11-05	150,2000	130,3933
2021-11-04	150,2000	129,8297
2021-11-03	150,2000	129,7288
2021-11-02	150,8000	129,9664
2021-11-01	150,2000	129,7288
2021-10-29	149,8000	128,6389
2021-10-28	149,6000	129,0434
2021-10-27	149,8000	128,9490
2021-10-26	150,0000	129,1100
2021-10-25	149,8000	129,1045
2021-10-22	150,2000	129,1488
2021-10-21	149,8000	128,7273
2021-10-20	150,0000	129,0545
2021-10-19	150,0000	128,7001
2021-10-18	150,0000	129,2658
2021-10-15	149,6000	128,9433
2021-10-14	149,6000	128,9433
2021-10-13	150,0000	129,7353
2021-10-12	150,0000	129,8139
2021-10-11	150,0000	129,6008
2021-10-08	149,4000	129,1382
2021-10-07	148,8000	128,6975
2021-10-06	148,6000	128,7472
2021-10-05	148,0000	127,5642
2021-10-04	150,1000	128,9962
2021-10-01	149,7000	129,0517
2021-09-30	150,9000	130,3221
2021-09-29	150,7000	129,3118
2021-09-28	149,7000	128,1898
2021-09-27	150,1000	128,3125
2021-09-24	150,9000	128,7653
2021-09-23	151,7000	129,4921
2021-09-22	152,1000	129,6786
2021-09-21	152,3000	129,7495
2021-09-20	152,0000	129,7925
2021-09-17	151,4000	128,5229
2021-09-16	151,2000	128,5386
2021-09-15	151,2000	127,8755
2021-09-14	151,2000	127,9837
2021-09-13	151,4000	128,5229
2021-09-10	151,4000	127,8608
2021-09-09	150,8000	127,3864
2021-09-08	150,6000	127,3358
2021-09-07	150,8000	127,1501
2021-09-06	150,6000	126,9386
2021-09-03	150,6000	126,8531
2021-09-02	150,6000	127,1315
2021-09-01	149,0000	126,0895
2021-08-31	149,6000	126,4154
2021-08-30	149,8000	126,9384
2021-08-27	149,2000	126,8600
2021-08-26	148,6000	126,2854
2021-08-25	148,6000	126,6190
2021-08-24	150,0000	127,7683
2021-08-23	150,2000	128,1789
2021-08-20	149,4000	128,0096
2021-08-19	148,8000	127,2230
2021-08-18	148,4000	126,5888
2021-08-17	148,4000	126,1154
2021-08-16	148,2000	125,8919
2021-08-13	148,0000	125,7969
2021-08-12	148,0000	126,0755
2021-08-11	148,0000	126,3014
2021-08-10	148,2000	126,4289
2021-08-09	147,8000	125,6696
2021-08-06	147,8000	125,1800
2021-08-05	148,0000	124,8945
2021-08-04	147,6000	124,4414
2021-08-03	146,6000	123,3488
2021-08-02	146,8000	123,5066
2021-07-30	146,6000	123,2865
2021-07-29	147,2000	123,9788
2021-07-28	148,4000	125,6882
2021-07-27	149,0000	126,1643
2021-07-26	148,6000	126,0711
2021-07-23	149,0000	126,6253
2021-07-22	148,2000	125,8599
2021-07-21	148,0000	125,7221
2021-07-20	146,9000	124,7558
2021-07-19	146,1000	124,1713
2021-07-16	145,9000	123,6231
2021-07-15	146,1000	123,7192
2021-07-14	146,3000	123,8571
2021-07-13	146,5000	123,6913
2021-07-12	146,3000	123,4391
2021-07-09	146,3000	123,3766
2021-07-08	146,3000	123,5851
2021-07-07	146,3000	123,6582
2021-07-06	147,1000	124,2609
2021-07-05	147,1000	123,9676
2021-07-02	147,3000	124,5877
2021-07-01	146,7000	123,4433
2021-06-30	146,5000	123,2750
2021-06-29	147,3000	123,9065
2021-06-28	147,3000	123,6776
2021-06-25	147,1000	123,0962
2021-06-24	146,2000	122,4866
2021-06-23	146,4000	122,5002
2021-06-22	146,6000	123,2554
2021-06-21	147,0400	123,6565
2021-06-18	146,4000	123,0459
2021-06-17	146,8000	122,9790
2021-06-16	147,0000	121,2471
2021-06-15	147,2000	121,5725
2021-06-14	147,2000	121,5324
2021-06-11	147,2000	121,4021
2021-06-10	146,8000	120,5849
2021-06-09	146,9000	120,4592
2021-06-08	146,9000	120,5878
2021-06-07	146,7000	120,6216
2021-06-04	147,1000	121,3997
2021-06-03	146,3000	120,0460
2021-06-02	146,1000	119,8917
2021-06-01	147,5000	120,6544
2021-05-31	147,6000	120,9737
2021-05-28	146,5000	120,6556
2021-05-27	146,7000	120,2656
2021-05-26	148,3000	121,2691
2021-05-25	148,3000	120,9230
2021-05-24	150,9800	123,6325
2021-05-21	147,9000	121,3489
2021-05-20	149,3000	122,3470
2021-05-19	149,9000	122,7481
2021-05-18	150,3000	122,9750
2021-05-17	151,1000	124,4338
2021-05-14	150,9000	124,4741
2021-05-13	150,5000	124,5758
2021-05-12	150,7000	124,3605
2021-05-11	150,9000	123,9934
2021-05-10	150,9000	124,0036
2021-05-07	150,5000	124,8031
2021-05-06	150,9000	125,1244
2021-05-05	150,8000	125,6143
2021-05-04	148,8000	123,7834
2021-05-03	151,0000	125,3736
2021-04-30	149,6000	123,8206
2021-04-29	148,4000	122,3514
2021-04-28	148,8000	123,2809
2021-04-27	150,0000	124,0900
2021-04-26	151,0000	124,9483
2021-04-23	151,2000	125,3108
2021-04-22	151,0000	125,3528
2021-04-21	150,6000	125,4268
2021-04-20	151,9000	126,0476
2021-04-19	151,7000	126,0490
2021-04-16	151,9000	126,7312
2021-04-15	151,9000	126,9006
2021-04-14	151,7000	126,7971
2021-04-13	151,9000	127,6900
2021-04-12	151,9000	127,6042
2021-04-09	151,9000	127,7759
2021-04-08	151,0000	127,1793
2021-04-07	150,4000	126,5567
2021-04-06	149,5000	126,5662
2021-04-01	148,7000	126,5963
2021-03-31	148,1000	126,3113
2021-03-30	148,5000	126,4799
2021-03-29	151,0000	128,1399
2021-03-26	149,8000	127,1431
2021-03-25	149,8000	126,9276
2021-03-24	150,1000	126,9345
2021-03-23	148,3000	124,8001
2021-03-22	151,2000	126,7818
2021-03-19	151,4000	127,3232
2021-03-18	151,6000	127,2666
2021-03-17	151,4000	127,1521
2021-03-16	151,6000	127,1172
2021-03-15	153,5000	128,7752
2021-03-12	153,9000	128,9701
2021-03-11	153,3000	128,0809
2021-03-10	152,1000	127,9011
2021-03-09	151,7500	127,5853
2021-03-08	152,7000	128,6870
2021-03-05	152,9000	128,0784
2021-03-04	153,3000	127,3891
2021-03-03	152,5000	126,5770
2021-03-02	152,1000	126,4549
2021-03-01	153,9000	127,6861
2021-02-26	152,9000	126,1447
2021-02-25	153,3000	125,3988
2021-02-24	154,6000	127,2847
2021-02-23	155,2000	127,8103
2021-02-22	155,6000	128,2453
2021-02-19	155,6000	128,1819
2021-02-18	155,8000	128,9308
2021-02-17	155,8000	129,1874
2021-02-16	155,6000	128,1397
2021-02-15	155,6000	128,2876
2021-02-12	155,8000	128,6753
2021-02-11	155,8000	128,2621
2021-02-10	155,2000	127,9789
2021-02-09	154,1000	127,3133
2021-02-08	154,7000	128,6486
2021-02-05	154,9000	129,2665
2021-02-04	156,1000	130,1267
2021-02-03	156,1000	129,8993
2021-02-02	156,1000	129,6081
2021-02-01	156,3000	129,3446
2021-01-29	156,1000	128,6256
2021-01-28	156,0000	129,0216
2021-01-27	157,0000	129,6021
2021-01-26	157,0000	129,2926
2021-01-25	157,0000	129,1968
2021-01-22	157,0000	129,1331
2021-01-21	156,8000	128,9686
2021-01-20	157,2000	129,9066
2021-01-19	157,0000	129,4098
2021-01-18	156,8000	129,9735
2021-01-15	156,4000	129,0110
2021-01-14	156,6000	129,1653
2021-01-13	156,0000	128,2262
2021-01-12	156,2000	128,4434
2021-01-11	157,1000	129,1622
2021-01-08	155,5000	126,9388
2021-01-07	155,3000	126,5070
2021-01-06	156,3000	126,6818
2021-01-05	156,1000	127,2105
2021-01-04	156,1000	126,9519

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.