Tỷ giá Króna Iceland năm 2020

Tỷ giá tham chiếu ECB: số ISK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch

Bình quân năm154,5895

Cao nhất · 9 tháng 9, 2020165,8000

Thấp nhất · 29 tháng 1, 2020135,9000

Đầu năm → cuối năm+14,02 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2020	137,1045	135,9000	137,8000	22
Tháng 2 2020	138,2300	137,3000	139,3000	20
Tháng 3 2020	149,1064	141,7000	155,6000	22
Tháng 4 2020	157,1100	155,3000	159,5000	20
Tháng 5 2020	156,6050	150,8000	159,5000	20
Tháng 6 2020	152,7050	148,5000	157,1000	22
Tháng 7 2020	158,4870	155,6000	160,7000	23
Tháng 8 2020	161,7667	160,0000	164,3000	21
Tháng 9 2020	162,6864	160,0000	165,8000	22
Tháng 10 2020	163,6500	162,2000	165,3000	22
Tháng 11 2020	161,9029	159,0000	164,1000	21
Tháng 12 2020	155,1273	152,1000	158,2000	22

Theo ngày

Ngày	1 EUR = … ISK	1 USD = … ISK
2020-12-31	156,1000	127,2105
2020-12-30	156,1000	127,1069
2020-12-29	156,3000	127,4982
2020-12-28	156,1000	127,7519
2020-12-24	155,9000	127,8602
2020-12-23	155,9000	128,1440
2020-12-22	156,1000	127,5431
2020-12-21	156,6000	128,6454
2020-12-18	156,4000	127,5797
2020-12-17	155,4000	126,8986
2020-12-16	155,2000	127,3279
2020-12-15	154,8000	127,5124
2020-12-14	155,0000	127,4461
2020-12-11	154,8000	127,6490
2020-12-10	154,3000	127,3628
2020-12-09	153,5000	126,7652
2020-12-08	152,9000	126,2176
2020-12-07	152,7000	125,9070
2020-12-04	152,1000	125,0925
2020-12-03	153,0000	125,9156
2020-12-02	155,4000	128,7916
2020-12-01	158,2000	132,1858
2020-11-30	159,0600	132,7713
2020-11-27	159,0000	133,3669
2020-11-26	161,3000	135,5462
2020-11-25	160,9000	135,3238
2020-11-24	160,9000	135,6089
2020-11-23	161,1000	135,3668
2020-11-20	161,3000	135,9690
2020-11-19	161,3000	136,3252
2020-11-18	161,5000	136,0802
2020-11-17	161,5000	135,9199
2020-11-16	161,3000	136,3483
2020-11-13	161,9000	137,0292
2020-11-12	162,1000	137,4777
2020-11-11	162,9000	138,4498
2020-11-10	162,3000	137,4492
2020-11-09	163,1000	137,2549
2020-11-06	163,5000	137,7422
2020-11-05	163,7000	138,0852
2020-11-04	164,1000	140,0051
2020-11-03	163,7000	139,8906
2020-11-02	163,5000	140,3193
2020-10-30	164,4000	140,5368
2020-10-29	165,0000	140,9774
2020-10-28	164,8000	140,5304
2020-10-27	165,3000	139,7059
2020-10-26	165,3000	139,8595
2020-10-23	164,9000	139,0857
2020-10-22	164,6000	139,2437
2020-10-21	164,6000	138,8795
2020-10-20	164,0000	138,8654
2020-10-19	163,4000	138,6508
2020-10-16	163,2000	139,0001
2020-10-15	163,2000	139,5110
2020-10-14	163,2000	138,8936
2020-10-13	163,2000	138,4576
2020-10-12	163,2000	138,3168
2020-10-09	162,8000	138,0246
2020-10-08	162,8000	138,3765
2020-10-07	162,8000	138,3178
2020-10-06	162,8000	138,0246
2020-10-05	162,4000	138,0014
2020-10-02	162,2000	138,2779
2020-10-01	162,2000	138,0191
2020-09-30	162,2000	138,5378
2020-09-29	162,0000	138,4379
2020-09-28	162,4000	139,1602
2020-09-25	161,8000	139,0751
2020-09-24	161,8000	138,9438
2020-09-23	161,4000	138,0431
2020-09-22	162,0000	137,9898
2020-09-21	161,6000	137,1002
2020-09-18	160,8000	135,8912
2020-09-17	162,2000	137,4926
2020-09-16	160,6000	135,3105
2020-09-15	160,6000	135,0488
2020-09-14	160,0000	134,7255
2020-09-11	161,8000	136,4940
2020-09-10	163,7000	138,1551
2020-09-09	165,8000	140,8307
2020-09-08	165,3000	140,2630
2020-09-07	164,9000	139,4621
2020-09-04	164,7000	139,0812
2020-09-03	164,5000	139,2534
2020-09-02	164,5000	138,6898
2020-09-01	164,5000	137,2320
2020-08-31	164,3000	137,6047
2020-08-28	163,5000	137,2220
2020-08-27	163,5000	138,4889
2020-08-26	163,2000	138,4341
2020-08-25	163,1000	138,0565
2020-08-24	163,0000	137,5876
2020-08-21	162,6000	138,1596
2020-08-20	162,6000	137,2152
2020-08-19	162,0000	135,7580
2020-08-18	161,8000	135,8979
2020-08-17	161,5000	136,2524
2020-08-14	161,1000	136,3752
2020-08-13	161,1000	136,1447
2020-08-12	161,1000	136,8618
2020-08-11	161,1000	136,7224
2020-08-10	160,6000	136,5298
2020-08-07	160,6000	135,9059
2020-08-06	160,2000	135,2698
2020-08-05	160,2000	135,1443
2020-08-04	160,0000	135,9966
2020-08-03	160,0000	136,4489
2020-07-31	160,0000	135,0439
2020-07-30	159,2000	135,5701
2020-07-29	159,0000	135,6077
2020-07-28	158,6000	135,3589
2020-07-27	158,4000	134,6939
2020-07-24	157,8000	135,9407
2020-07-23	157,8000	136,3990
2020-07-22	157,8000	136,2930
2020-07-21	159,3000	139,2117
2020-07-20	160,2000	139,9371
2020-07-17	160,2000	140,1820
2020-07-16	160,0000	140,1787
2020-07-15	160,7000	140,4229
2020-07-14	159,4000	140,1319
2020-07-13	159,4000	140,7009
2020-07-10	159,0000	141,0074
2020-07-09	158,7000	139,9224
2020-07-08	157,4000	139,4648
2020-07-07	157,0000	139,0611
2020-07-06	157,2000	138,8079
2020-07-03	156,3000	139,2552
2020-07-02	156,2000	138,4016
2020-07-01	155,6000	138,9286
2020-06-30	155,4000	138,7748
2020-06-29	155,4000	137,7171
2020-06-26	155,0000	138,2324
2020-06-25	155,6000	138,9286
2020-06-24	157,1000	139,2730
2020-06-23	156,8000	138,5404
2020-06-22	155,1000	138,3216
2020-06-19	154,6000	137,9126
2020-06-18	153,5000	136,7849
2020-06-17	152,4000	135,6838
2020-06-16	152,8100	135,1344
2020-06-15	151,7000	134,8085
2020-06-12	152,1000	134,5541
2020-06-11	151,7000	133,6799
2020-06-10	150,7000	132,4835
2020-06-09	149,7000	132,5483
2020-06-08	149,5000	132,4767
2020-06-05	148,9000	131,4210
2020-06-04	148,5000	132,0000
2020-06-03	151,0000	134,8937
2020-06-02	151,0000	135,1351
2020-06-01	151,0000	135,8402
2020-05-29	150,8000	135,4167
2020-05-28	150,8000	136,8918
2020-05-27	151,2000	137,5671
2020-05-26	154,1000	140,4100
2020-05-25	155,3000	142,3465
2020-05-22	156,3000	143,3419
2020-05-21	156,3000	142,0909
2020-05-20	156,5000	142,8180
2020-05-19	156,5000	142,9224
2020-05-18	157,1000	145,0332
2020-05-15	157,5000	145,8603
2020-05-14	158,3000	146,6827
2020-05-13	158,3000	145,5632
2020-05-12	158,7000	146,1595
2020-05-11	158,7000	146,6186
2020-05-08	158,5000	146,1773
2020-05-07	159,1000	147,5471
2020-05-06	159,3000	147,4045
2020-05-05	159,3000	146,9151
2020-05-04	159,5000	145,7686
2020-04-30	159,3000	146,4693
2020-04-29	159,5000	147,1131
2020-04-28	159,5000	146,6397
2020-04-27	158,8000	146,3325
2020-04-24	158,6000	146,8519
2020-04-23	158,6000	147,2336
2020-04-22	158,6000	145,9464
2020-04-21	157,8000	145,6123
2020-04-20	156,9000	144,4751
2020-04-17	156,5000	144,1068
2020-04-16	156,5000	143,7362
2020-04-15	156,1000	143,1716
2020-04-14	155,9000	142,2056
2020-04-09	155,9000	143,4619
2020-04-08	155,8000	143,3171
2020-04-07	155,3000	142,6734
2020-04-06	155,5000	144,1016
2020-04-03	155,7000	144,3672
2020-04-02	155,3000	142,3987
2020-04-01	156,1000	142,7396
2020-03-31	155,6000	142,0226
2020-03-30	154,3000	139,8405
2020-03-27	154,0000	140,2933
2020-03-26	153,5000	139,7869
2020-03-25	151,9000	140,2974
2020-03-24	151,7000	139,9059
2020-03-23	151,5000	140,4989
2020-03-20	150,7000	140,7490
2020-03-19	152,2000	140,9129
2020-03-18	152,7000	139,6561
2020-03-17	154,4000	140,5937
2020-03-16	151,2000	135,5203
2020-03-13	150,0000	135,0865
2020-03-12	148,6400	132,2420
2020-03-11	145,7000	128,5286
2020-03-10	145,3000	127,5680
2020-03-09	145,0000	126,5712
2020-03-06	143,0000	126,1468
2020-03-05	142,2000	127,1118
2020-03-04	142,2000	127,8202
2020-03-03	142,9000	128,5419
2020-03-02	141,7000	127,4051
2020-02-28	139,3000	126,9017
2020-02-27	139,3000	127,0522
2020-02-26	139,3000	128,0920
2020-02-25	139,3000	128,5055
2020-02-24	139,3000	128,7669
2020-02-21	138,3000	128,0437
2020-02-20	138,1000	127,9889
2020-02-19	138,1000	127,8704
2020-02-18	137,7000	127,3114
2020-02-17	137,7000	127,0881
2020-02-14	137,5000	126,8216
2020-02-13	137,7000	126,7139
2020-02-12	137,9000	126,3515
2020-02-11	137,9000	126,5022
2020-02-10	137,9000	125,9246
2020-02-07	137,9000	125,7179
2020-02-06	138,1000	125,5112
2020-02-05	138,1000	125,2835
2020-02-04	137,9000	124,8190
2020-02-03	137,3000	124,0737
2020-01-31	136,3000	123,3261
2020-01-30	135,9000	123,2206
2020-01-29	135,9000	123,5342
2020-01-28	137,2000	124,6706
2020-01-27	137,4000	124,6259
2020-01-24	137,4000	124,5129
2020-01-23	137,8000	124,2449
2020-01-22	137,8000	124,2785
2020-01-21	137,8000	123,9766
2020-01-20	137,6000	124,1317
2020-01-17	137,4000	123,6946
2020-01-16	137,0000	122,6609
2020-01-15	136,6000	122,5992
2020-01-14	137,2000	123,4368
2020-01-13	137,2000	123,3148
2020-01-10	136,6000	123,1629
2020-01-09	137,7000	123,9424
2020-01-08	137,1000	123,3468
2020-01-07	137,3000	122,8965
2020-01-06	137,3000	122,6550
2020-01-03	136,9000	122,8133
2020-01-02	136,9000	122,3086

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.