Tiền Tệ Thế Giớitỷ giá · tiền tệ
Quảng cáo
Tiền Tệ Thế Giới
Quảng cáo
  1. Trang chủ
  2. Lịch sử tỷ giá
  3. Króna Iceland
  4. 2019

Tỷ giá Króna Iceland năm 2019

Tỷ giá tham chiếu ECB: số ISK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch
Bình quân năm137,2816
Cao nhất · 9 tháng 7, 2019141,9000
Thấp nhất · 19 tháng 3, 2019132,7000
Đầu năm → cuối năm+1,80 %
2019-012019-12136137

Theo tháng

ThángBình quânThấp nhấtCao nhấtSố phiên
Tháng 1 2019136,6591133,4000138,500022
Tháng 2 2019136,1000134,3000137,800020
Tháng 3 2019135,4762132,7000137,500021
Tháng 4 2019135,3400133,4000137,700020
Tháng 5 2019137,6409136,2000138,700022
Tháng 6 2019140,8200138,5000141,700020
Tháng 7 2019139,8739134,7000141,900023
Tháng 8 2019137,6636136,1000139,100022
Tháng 9 2019137,5714134,9000139,900021
Tháng 10 2019137,7261135,3000139,300023
Tháng 11 2019136,5238134,0000138,100021
Tháng 12 2019135,6300134,2000137,200020

Theo ngày

Ngày1 EUR = … ISK1 USD = … ISK
2019-12-31135,8000120,8830
2019-12-30135,8000121,3692
2019-12-27135,6000121,5816
2019-12-24135,6000122,3827
2019-12-23135,4000122,2573
2019-12-20136,4000122,9161
2019-12-19137,2000123,4146
2019-12-18137,2000123,4368
2019-12-17136,6000122,3795
2019-12-16136,8000122,7346
2019-12-13137,0000122,6060
2019-12-12136,7000122,7440
2019-12-11135,1000121,9865
2019-12-10134,7000121,6033
2019-12-09134,3000121,2641
2019-12-06134,6000121,3268
2019-12-05134,4000121,1466
2019-12-04134,2000121,1082
2019-12-03134,4000121,3982
2019-12-02134,8000122,2898
2019-11-29134,0000122,0178
2019-11-28135,0000122,6715
2019-11-27135,0000122,6269
2019-11-26135,4000122,8675
2019-11-25135,9000123,4557
2019-11-22136,3000123,2592
2019-11-21136,3000122,8924
2019-11-20135,9000122,8863
2019-11-19136,3000123,0478
2019-11-18135,9000122,8641
2019-11-15135,9000123,1648
2019-11-14135,2000122,9426
2019-11-13137,7000125,1136
2019-11-12137,7000125,0113
2019-11-11137,7000124,7170
2019-11-08137,7000124,7961
2019-11-07137,7000124,3116
2019-11-06137,7000124,1659
2019-11-05137,7000123,9536
2019-11-04137,9000123,5885
2019-11-01138,1000123,9788
2019-10-31138,1000123,8121
2019-10-30138,1000124,3472
2019-10-29138,1000124,4705
2019-10-28138,3000124,7407
2019-10-25138,3000124,5161
2019-10-24138,3000124,2811
2019-10-23138,9000124,8764
2019-10-22139,3000125,1572
2019-10-21139,3000124,6756
2019-10-18139,1000124,8205
2019-10-17138,5000124,6288
2019-10-16138,3000125,4422
2019-10-15138,3000125,6473
2019-10-14138,1000125,1926
2019-10-11137,7000124,6944
2019-10-10138,5000125,5666
2019-10-09137,3000125,0341
2019-10-08136,5000124,2490
2019-10-07136,5000124,1699
2019-10-04135,7000123,5996
2019-10-03135,7000123,9156
2019-10-02135,5000124,0275
2019-10-01135,3000124,1512
2019-09-30135,1000124,0702
2019-09-27134,9000123,3653
2019-09-26135,6000123,9715
2019-09-25136,0000123,8390
2019-09-24137,2000124,6933
2019-09-23137,2000124,8976
2019-09-20137,0000124,2067
2019-09-19137,0000123,7915
2019-09-18136,8000123,7673
2019-09-17136,6000123,8890
2019-09-16136,4000123,6515
2019-09-13138,1000124,4593
2019-09-12138,3000126,1516
2019-09-11138,7000126,0565
2019-09-10138,7000125,6341
2019-09-09139,1000126,0763
2019-09-06139,3000126,3263
2019-09-05139,3000125,9721
2019-09-04139,3000126,4295
2019-09-03139,9000127,9144
2019-09-02138,5000126,2764
2019-08-30138,5000125,4984
2019-08-29138,1000124,7290
2019-08-28137,9000124,4248
2019-08-27138,7000124,9099
2019-08-26138,3000124,4153
2019-08-23138,1000124,8080
2019-08-22138,3000124,7857
2019-08-21138,1000124,3696
2019-08-20138,1000124,6840
2019-08-19137,9000124,2007
2019-08-16137,7000124,3229
2019-08-15137,9000123,6771
2019-08-14138,1000123,4358
2019-08-13139,1000123,9529
2019-08-12137,5000122,8337
2019-08-09137,3000122,6112
2019-08-08137,3000122,6660
2019-08-07136,5000121,8532
2019-08-06136,5000122,0166
2019-08-05136,3000121,8923
2019-08-02136,3000122,7265
2019-08-01136,1000123,3125
2019-07-31134,7000120,7963
2019-07-30135,1000121,1225
2019-07-29135,9000122,2232
2019-07-26135,7000121,8352
2019-07-25135,9000122,2672
2019-07-24135,9000121,9928
2019-07-23139,9000125,2126
2019-07-22139,9000124,7436
2019-07-19140,3000124,9777
2019-07-18141,1000125,8024
2019-07-17141,5000126,1703
2019-07-16141,7000126,2586
2019-07-15141,7000125,7432
2019-07-12141,9000126,0997
2019-07-11141,9000125,7421
2019-07-10141,9000126,4706
2019-07-09141,9000126,6399
2019-07-08141,7000126,3486
2019-07-05141,7000125,8437
2019-07-04141,7000125,5315
2019-07-03141,7000125,4760
2019-07-02141,7000125,3871
2019-07-01141,7000124,8568
2019-06-28141,7000124,5167
2019-06-27141,7000124,6262
2019-06-26141,5000124,5379
2019-06-25141,5000124,2536
2019-06-24141,5000124,1882
2019-06-21141,5000125,0442
2019-06-20141,5000125,1437
2019-06-19141,5000126,2604
2019-06-18141,5000126,4861
2019-06-17141,5000125,9569
2019-06-14141,5000125,6103
2019-06-13141,5000125,3433
2019-06-12141,5000124,9669
2019-06-11140,5000124,1166
2019-06-10140,1000123,9713
2019-06-07139,3000123,5696
2019-06-06139,3000123,6464
2019-06-05139,5000123,9229
2019-06-04139,3000123,8883
2019-06-03138,5000123,8266
2019-05-31138,3000124,0248
2019-05-30138,5000124,3937
2019-05-29138,5000124,1484
2019-05-28138,7000123,9278
2019-05-27138,7000123,8614
2019-05-24138,3000123,6256
2019-05-23138,4000124,2481
2019-05-22138,5000123,9817
2019-05-21137,8000123,4656
2019-05-20137,8000123,3993
2019-05-17137,2000122,8070
2019-05-16137,0000122,2887
2019-05-15137,4000122,8651
2019-05-14137,8000122,7508
2019-05-13137,2000122,0098
2019-05-10137,0000121,9947
2019-05-09137,2000122,5766
2019-05-08137,0000122,2996
2019-05-07136,6000122,1278
2019-05-06136,2000121,6180
2019-05-03136,6000122,4563
2019-05-02137,4000122,5473
2019-04-30136,2000121,4120
2019-04-29136,2000122,1525
2019-04-26136,0000122,1593
2019-04-25136,0000122,2692
2019-04-24135,8000121,1526
2019-04-23135,8000120,7648
2019-04-18135,6000120,5333
2019-04-17135,6000119,9894
2019-04-16135,6000119,9469
2019-04-15135,6000119,8621
2019-04-12135,2000119,4241
2019-04-11135,2000120,0284
2019-04-10134,2000118,9822
2019-04-09133,8000118,6486
2019-04-08133,6000118,7978
2019-04-05133,4000118,7572
2019-04-04133,8000119,2620
2019-04-03134,4000119,5410
2019-04-02137,1000122,4107
2019-04-01137,7000122,5525
2019-03-29137,5000122,3854
2019-03-28137,5000122,5709
2019-03-27137,1000121,7476
2019-03-26136,9000121,2470
2019-03-25136,3000120,3532
2019-03-22135,3000119,7133
2019-03-21134,3000117,9415
2019-03-20132,9000117,0513
2019-03-19132,7000116,8339
2019-03-18133,1000117,2791
2019-03-15132,9000117,5274
2019-03-14133,9000118,5480
2019-03-13133,2000117,8448
2019-03-12135,8000120,4435
2019-03-11136,4000121,3091
2019-03-08136,4000121,5470
2019-03-07136,8000121,3734
2019-03-06136,8000121,0084
2019-03-05137,1000121,0169
2019-03-04136,2000120,1376
2019-03-01135,9000119,3886
2019-02-28135,7000118,8683
2019-02-27136,1000119,5328
2019-02-26136,1000119,7958
2019-02-25135,7000119,5068
2019-02-22135,7000119,8234
2019-02-21135,7000119,5174
2019-02-20135,7000119,6438
2019-02-19135,7000120,1523
2019-02-18134,9000119,0855
2019-02-15134,3000119,2718
2019-02-14134,9000119,7196
2019-02-13136,3000120,5661
2019-02-12136,6000120,9278
2019-02-11136,6000120,7888
2019-02-08136,4000120,2186
2019-02-07136,8000120,5818
2019-02-06137,0000120,2387
2019-02-05137,0000119,9335
2019-02-04137,0000119,7029
2019-02-01137,8000120,1290
2019-01-31137,2000119,4290
2019-01-30137,0000119,8705
2019-01-29136,8000119,7689
2019-01-28136,4000119,4605
2019-01-25135,9000119,7779
2019-01-24135,9000119,8307
2019-01-23137,2000120,7003
2019-01-22137,0000120,6623
2019-01-21137,8000121,2815
2019-01-18137,8000120,8560
2019-01-17137,6000120,7441
2019-01-16138,5000121,6086
2019-01-15138,5000121,2360
2019-01-14138,5000120,7814
2019-01-11138,1000119,7433
2019-01-10137,1000118,8557
2019-01-09136,9000119,5111
2019-01-08136,1000118,9685
2019-01-07135,2000118,1302
2019-01-04134,0000117,5129
2019-01-03133,6000117,7300
2019-01-02133,4000117,0483

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.