Tỷ giá Króna Iceland năm 2018

Tỷ giá tham chiếu ECB: số ISK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

233 ngày giao dịch

Bình quân năm127,8901

Cao nhất · 29 tháng 11, 2018142,3000

Thấp nhất · 6 tháng 4, 2018121,3000

Đầu năm → cuối năm+6,55 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 2 2018	124,6905	123,7000	125,4000	20
Tháng 3 2018	122,8238	121,5000	123,9000	21
Tháng 4 2018	122,2975	121,3000	123,3000	20
Tháng 5 2018	122,8336	121,8000	123,8000	22
Tháng 6 2018	124,7590	122,1000	126,6000	21
Tháng 7 2018	124,4114	122,2000	125,4000	22
Tháng 8 2018	124,1913	122,8000	125,1000	23
Tháng 9 2018	128,8950	125,1000	132,1000	20
Tháng 10 2018	134,4652	129,3000	137,7000	23
Tháng 11 2018	139,7773	137,9000	142,3000	22
Tháng 12 2018	137,7842	133,0000	140,4000	19

Theo ngày

Ngày	1 EUR = … ISK	1 USD = … ISK
2018-12-31	133,2000	116,3319
2018-12-28	133,2000	116,2913
2018-12-27	133,0000	116,9025
2018-12-24	133,2000	116,7602
2018-12-21	134,1000	117,4873
2018-12-20	136,9000	119,5529
2018-12-19	138,8000	121,7010
2018-12-18	139,0000	122,1763
2018-12-17	139,2000	122,7405
2018-12-14	140,4000	124,4129
2018-12-13	140,4000	123,4720
2018-12-12	140,0000	123,3915
2018-12-11	140,2000	123,2094
2018-12-10	140,0000	122,5383
2018-12-07	139,5000	122,6805
2018-12-06	138,4000	121,9276
2018-12-05	139,4000	122,7761
2018-12-04	139,6000	122,3595
2018-12-03	139,4000	123,0145
2018-11-30	139,4000	122,7221
2018-11-29	142,3000	124,9671
2018-11-28	141,6000	125,4874
2018-11-27	141,0000	124,4703
2018-11-26	141,0000	124,0869
2018-11-23	140,4000	123,6786
2018-11-22	141,2000	123,8271
2018-11-21	141,2000	123,7619
2018-11-20	140,8000	123,2817
2018-11-19	140,8000	123,2169
2018-11-16	140,2000	123,5678
2018-11-15	140,4000	124,1928
2018-11-14	140,2000	124,1147
2018-11-13	139,4000	123,7901
2018-11-12	138,5000	122,9472
2018-11-09	138,5000	122,0695
2018-11-08	138,3000	121,0609
2018-11-07	138,1000	120,2229
2018-11-06	137,9000	120,6685
2018-11-05	137,9000	121,2841
2018-11-02	138,1000	120,9600
2018-11-01	137,9000	121,0392
2018-10-31	137,7000	121,6646
2018-10-30	137,7000	121,0869
2018-10-29	137,5000	120,8154
2018-10-26	137,1000	120,8462
2018-10-25	137,1000	120,0946
2018-10-24	137,3000	120,5549
2018-10-23	136,3000	118,7489
2018-10-22	135,2000	117,6266
2018-10-19	134,5000	117,2624
2018-10-18	136,8000	118,9048
2018-10-17	137,2000	118,9939
2018-10-16	135,8000	117,2003
2018-10-15	134,6000	116,2249
2018-10-12	134,4000	116,1223
2018-10-11	134,4000	116,1123
2018-10-10	133,6000	116,1739
2018-10-09	132,0000	115,4351
2018-10-08	131,6000	114,6541
2018-10-05	131,1000	113,9406
2018-10-04	130,9000	113,8063
2018-10-03	130,9000	113,3530
2018-10-02	129,7000	112,3625
2018-10-01	129,3000	111,4079
2018-09-28	128,7000	111,1783
2018-09-27	128,7000	109,9342
2018-09-26	128,9000	109,8236
2018-09-25	130,7000	110,9790
2018-09-24	129,8000	110,2523
2018-09-21	129,4000	110,0434
2018-09-20	129,6000	110,1198
2018-09-19	128,4000	110,0540
2018-09-18	127,6000	109,0878
2018-09-17	127,8000	109,5022
2018-09-14	128,6000	110,0180
2018-09-13	131,1000	112,8227
2018-09-12	132,1000	114,0268
2018-09-11	131,5000	113,6167
2018-09-10	129,5000	111,9177
2018-09-07	129,5000	111,4938
2018-09-06	127,8000	109,8504
2018-09-05	127,0000	109,6529
2018-09-04	126,1000	109,0642
2018-09-03	125,1000	107,7612
2018-08-31	124,7000	107,0294
2018-08-30	125,1000	106,9962
2018-08-29	124,9000	107,1184
2018-08-28	124,7000	106,4902
2018-08-27	124,6000	107,1091
2018-08-24	125,0000	107,8702
2018-08-23	125,0000	107,9541
2018-08-22	124,8000	107,4380
2018-08-21	124,2000	107,9812
2018-08-20	123,0000	107,7058
2018-08-17	122,8000	107,8044
2018-08-16	123,6000	108,7071
2018-08-15	124,2000	109,7076
2018-08-14	124,0000	108,7147
2018-08-13	124,2000	108,9187
2018-08-10	124,6000	108,7640
2018-08-09	124,4000	107,3061
2018-08-08	124,0000	106,9980
2018-08-07	123,8000	106,7057
2018-08-06	123,8000	107,2511
2018-08-03	123,6000	106,6621
2018-08-02	124,0000	106,7401
2018-08-01	123,4000	105,5062
2018-07-31	122,8000	104,6353
2018-07-30	122,8000	105,1010
2018-07-27	122,8000	105,6344
2018-07-26	122,2000	104,3018
2018-07-25	124,2000	106,2447
2018-07-24	124,6000	106,4411
2018-07-23	124,6000	106,3503
2018-07-20	124,0000	106,2554
2018-07-19	124,4000	107,3524
2018-07-18	124,4000	107,1398
2018-07-17	124,6000	106,4320
2018-07-16	125,2000	106,8259
2018-07-13	125,2000	107,5324
2018-07-12	125,4000	107,5656
2018-07-11	125,4000	106,8598
2018-07-10	125,4000	107,0605
2018-07-09	125,2000	106,2007
2018-07-06	125,2000	106,7895
2018-07-05	124,8000	106,5847
2018-07-04	125,2500	107,5846
2018-07-03	124,6000	106,8153
2018-07-02	124,0000	106,5384
2018-06-29	123,4000	105,8501
2018-06-28	124,2000	107,2261
2018-06-27	124,4000	107,0937
2018-06-26	125,2000	107,2653
2018-06-25	126,2000	107,8632
2018-06-22	126,6000	108,6882
2018-06-21	126,6000	109,7244
2018-06-20	125,8000	108,6543
2018-06-19	126,2000	109,4156
2018-06-18	125,7000	108,2408
2018-06-15	124,7000	107,5371
2018-06-14	124,6400	106,2575
2018-06-13	125,5000	106,6814
2018-06-12	125,1000	106,1249
2018-06-11	124,9000	105,9372
2018-06-08	124,7000	106,0915
2018-06-07	124,3000	105,0186
2018-06-06	123,7000	105,1424
2018-06-05	123,5000	105,7816
2018-06-04	122,5000	104,3708
2018-06-01	122,1000	104,6362
2018-05-31	122,9000	105,0517
2018-05-30	122,9000	105,6568
2018-05-29	122,9400	106,3679
2018-05-28	123,2000	105,8056
2018-05-25	123,8000	106,0385
2018-05-24	123,8000	105,5593
2018-05-23	123,8000	105,7397
2018-05-22	123,6000	104,7991
2018-05-21	123,4000	104,9409
2018-05-18	123,4000	104,7449
2018-05-17	123,2000	104,3626
2018-05-16	123,0000	104,3788
2018-05-15	122,6000	103,1726
2018-05-14	122,2000	101,9353
2018-05-11	122,4000	102,5641
2018-05-10	122,4000	103,0477
2018-05-09	122,4000	103,0390
2018-05-08	122,0000	102,7801
2018-05-07	121,8000	102,3357
2018-05-04	122,2000	102,0971
2018-05-03	122,2000	101,9013
2018-05-02	122,2000	101,7740
2018-04-30	122,2000	101,1673
2018-04-27	122,6000	101,5742
2018-04-26	123,0000	101,0848
2018-04-25	123,0000	100,9438
2018-04-24	123,2500	100,9171
2018-04-23	123,2000	100,6700
2018-04-20	123,3000	100,1706
2018-04-19	123,3000	99,5800
2018-04-18	123,3000	99,5318
2018-04-17	122,6000	99,2150
2018-04-16	122,0000	98,6257
2018-04-13	121,6000	98,7253
2018-04-12	122,0000	99,0019
2018-04-11	121,6000	98,1912
2018-04-10	121,9000	98,6166
2018-04-09	121,3000	98,5858
2018-04-06	121,3000	99,1499
2018-04-05	121,5000	99,1028
2018-04-04	121,5000	98,9736
2018-04-03	121,5000	98,7163
2018-03-29	121,5000	98,6121
2018-03-28	121,5000	97,9997
2018-03-27	121,7000	98,3355
2018-03-26	121,9000	98,2193
2018-03-23	122,1000	98,8984
2018-03-22	122,7000	99,6265
2018-03-21	122,7000	99,8698
2018-03-20	122,5000	99,7882
2018-03-19	122,5000	99,5207
2018-03-16	122,7000	99,7480
2018-03-15	123,1000	99,7488
2018-03-14	123,1000	99,5230
2018-03-13	123,1000	99,4506
2018-03-12	123,1000	100,0650
2018-03-09	122,9000	99,9919
2018-03-08	123,5000	99,4284
2018-03-07	123,7000	99,6215
2018-03-06	123,7000	99,6696
2018-03-05	123,7000	100,5119
2018-03-02	123,9000	100,6335
2018-03-01	123,7000	101,6350
2018-02-28	123,7000	101,2772
2018-02-27	123,9000	100,7235
2018-02-26	123,7000	100,4058
2018-02-23	123,9000	100,7399
2018-02-22	123,9000	100,9286
2018-02-21	123,9000	100,6335
2018-02-20	124,3000	100,7293
2018-02-19	124,7000	100,4835
2018-02-16	125,2000	100,4493
2018-02-15	125,0000	100,0560
2018-02-14	125,2000	101,3929
2018-02-13	125,4000	101,6784
2018-02-12	125,4000	102,2588
2018-02-09	125,2000	102,0125
2018-02-08	125,2000	102,1874
2018-02-07	125,0000	101,3130
2018-02-06	125,0000	101,3870
2018-02-05	125,0000	100,4823
2018-02-02	125,2000	100,2241
2018-02-01	125,0100	100,3371

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.