Tỷ giá Króna Iceland năm 2008
Tỷ giá tham chiếu ECB: số ISK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
242 ngày giao dịch
Bình quân năm146,2451
Cao nhất · 9 tháng 10, 2008305,0000
Thấp nhất · 4 tháng 1, 200890,4500
Đầu năm → cuối năm+215,25 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2008 | 94,4986 | 90,4500 | 97,3400 | 22 |
| Tháng 2 2008 | 98,0648 | 95,7300 | 99,6800 | 21 |
| Tháng 3 2008 | 112,0774 | 100,5100 | 125,0600 | 19 |
| Tháng 4 2008 | 116,6523 | 112,8400 | 120,3800 | 22 |
| Tháng 5 2008 | 117,4590 | 113,7000 | 123,7500 | 21 |
| Tháng 6 2008 | 123,2838 | 116,5200 | 131,3500 | 21 |
| Tháng 7 2008 | 123,6122 | 118,3300 | 129,5800 | 23 |
| Tháng 8 2008 | 122,0690 | 120,1400 | 125,2100 | 21 |
| Tháng 9 2008 | 131,3277 | 122,1700 | 145,9100 | 22 |
| Tháng 10 2008 | 274,6448 | 156,1300 | 305,0000 | 23 |
| Tháng 11 2008 | 242,9500 | 200,0000 | 305,0000 | 20 |
| Tháng 12 2008 | 290,0000 | 290,0000 | 290,0000 | 7 |
Theo ngày
| Ngày | 1 EUR = … ISK | 1 USD = … ISK |
|---|---|---|
| 2008-12-09 | 290,0000 | 225,8919 |
| 2008-12-08 | 290,0000 | 225,6107 |
| 2008-12-05 | 290,0000 | 228,9775 |
| 2008-12-04 | 290,0000 | 229,7940 |
| 2008-12-03 | 290,0000 | 229,7394 |
| 2008-12-02 | 290,0000 | 228,4004 |
| 2008-12-01 | 290,0000 | 230,0127 |
| 2008-11-28 | 280,0000 | 220,0047 |
| 2008-11-27 | 280,0000 | 217,0543 |
| 2008-11-26 | 275,0000 | 212,6015 |
| 2008-11-25 | 265,0000 | 206,8535 |
| 2008-11-24 | 265,0000 | 207,4689 |
| 2008-11-21 | 245,0000 | 194,4136 |
| 2008-11-20 | 245,0000 | 195,3436 |
| 2008-11-19 | 240,0000 | 189,9636 |
| 2008-11-18 | 215,0000 | 169,9202 |
| 2008-11-17 | 210,0000 | 165,8768 |
| 2008-11-14 | 212,0000 | 167,2584 |
| 2008-11-13 | 205,0000 | 163,6727 |
| 2008-11-12 | 202,0000 | 161,2131 |
| 2008-11-11 | 200,0000 | 156,8997 |
| 2008-11-10 | 200,0000 | 155,1470 |
| 2008-11-07 | 200,0000 | 156,7890 |
| 2008-11-06 | 205,0000 | 160,5325 |
| 2008-11-05 | 305,0000 | 236,9852 |
| 2008-11-04 | 305,0000 | 237,9095 |
| 2008-11-03 | 305,0000 | 237,8724 |
| 2008-10-31 | 305,0000 | 239,0844 |
| 2008-10-30 | 305,0000 | 233,9854 |
| 2008-10-29 | 305,0000 | 238,8410 |
| 2008-10-28 | 305,0000 | 243,4935 |
| 2008-10-27 | 305,0000 | 244,7833 |
| 2008-10-24 | 305,0000 | 242,1404 |
| 2008-10-23 | 305,0000 | 238,0952 |
| 2008-10-22 | 305,0000 | 237,4835 |
| 2008-10-21 | 305,0000 | 231,3410 |
| 2008-10-20 | 305,0000 | 227,2050 |
| 2008-10-17 | 305,0000 | 227,5440 |
| 2008-10-16 | 305,0000 | 225,8088 |
| 2008-10-15 | 305,0000 | 223,8532 |
| 2008-10-14 | 305,0000 | 221,7859 |
| 2008-10-13 | 305,0000 | 223,6234 |
| 2008-10-10 | 305,0000 | 224,6115 |
| 2008-10-09 | 305,0000 | 222,9206 |
| 2008-10-08 | 265,0000 | 192,9940 |
| 2008-10-07 | 197,0000 | 144,5129 |
| 2008-10-06 | 195,0000 | 143,0248 |
| 2008-10-03 | 156,1300 | 112,8596 |
| 2008-10-02 | 162,0200 | 116,5360 |
| 2008-10-01 | 156,6800 | 111,2705 |
| 2008-09-30 | 145,9100 | 102,0136 |
| 2008-09-29 | 143,3800 | 99,9233 |
| 2008-09-26 | 140,5300 | 95,9904 |
| 2008-09-25 | 137,2900 | 93,3946 |
| 2008-09-24 | 139,9100 | 95,2417 |
| 2008-09-23 | 139,3500 | 94,5964 |
| 2008-09-22 | 130,6800 | 89,6850 |
| 2008-09-19 | 131,4700 | 92,3504 |
| 2008-09-18 | 134,6400 | 92,8424 |
| 2008-09-17 | 132,9400 | 93,4618 |
| 2008-09-16 | 130,4000 | 91,3997 |
| 2008-09-15 | 129,7300 | 91,6755 |
| 2008-09-12 | 128,0200 | 91,0138 |
| 2008-09-11 | 127,8800 | 91,7755 |
| 2008-09-10 | 129,0100 | 91,5354 |
| 2008-09-09 | 127,2900 | 89,9958 |
| 2008-09-08 | 123,9800 | 87,2239 |
| 2008-09-05 | 126,0700 | 88,4888 |
| 2008-09-04 | 123,2300 | 85,0566 |
| 2008-09-03 | 122,6500 | 84,9318 |
| 2008-09-02 | 122,1700 | 84,1623 |
| 2008-09-01 | 122,6800 | 83,9067 |
| 2008-08-29 | 122,3500 | 83,0336 |
| 2008-08-28 | 121,8100 | 82,4656 |
| 2008-08-27 | 121,6900 | 82,4067 |
| 2008-08-26 | 121,6100 | 83,3059 |
| 2008-08-25 | 120,7500 | 81,7702 |
| 2008-08-22 | 120,7700 | 81,5573 |
| 2008-08-21 | 122,2100 | 82,4963 |
| 2008-08-20 | 121,8200 | 82,6795 |
| 2008-08-19 | 121,2700 | 82,6259 |
| 2008-08-18 | 120,1400 | 81,7057 |
| 2008-08-15 | 121,1300 | 82,2391 |
| 2008-08-14 | 120,6300 | 80,9217 |
| 2008-08-13 | 122,3000 | 82,0640 |
| 2008-08-12 | 121,9300 | 81,7938 |
| 2008-08-11 | 122,2400 | 81,4282 |
| 2008-08-08 | 125,2100 | 83,0636 |
| 2008-08-07 | 123,8800 | 80,0724 |
| 2008-08-06 | 121,5600 | 78,5373 |
| 2008-08-05 | 122,7400 | 79,2536 |
| 2008-08-04 | 123,9500 | 79,6287 |
| 2008-08-01 | 123,4600 | 79,2731 |
| 2008-07-31 | 123,4000 | 79,0468 |
| 2008-07-30 | 124,5400 | 79,8897 |
| 2008-07-29 | 125,6000 | 79,9745 |
| 2008-07-28 | 129,5800 | 82,2939 |
| 2008-07-25 | 127,5100 | 81,0411 |
| 2008-07-24 | 126,3700 | 80,6085 |
| 2008-07-23 | 124,6000 | 79,1563 |
| 2008-07-22 | 126,6700 | 79,5716 |
| 2008-07-21 | 124,2700 | 78,3642 |
| 2008-07-18 | 125,1600 | 79,1351 |
| 2008-07-17 | 122,1100 | 77,0459 |
| 2008-07-16 | 124,0800 | 78,0967 |
| 2008-07-15 | 124,2300 | 77,6923 |
| 2008-07-14 | 121,5500 | 76,7022 |
| 2008-07-11 | 121,0000 | 76,4130 |
| 2008-07-10 | 118,3300 | 75,3310 |
| 2008-07-09 | 118,3900 | 75,3357 |
| 2008-07-08 | 120,5300 | 76,8343 |
| 2008-07-07 | 120,4600 | 76,9663 |
| 2008-07-04 | 121,3500 | 77,4360 |
| 2008-07-03 | 124,1700 | 78,1681 |
| 2008-07-02 | 123,5400 | 78,1602 |
| 2008-07-01 | 125,6400 | 79,6450 |
| 2008-06-30 | 125,4200 | 79,5610 |
| 2008-06-27 | 128,2700 | 81,4516 |
| 2008-06-26 | 127,4300 | 81,0057 |
| 2008-06-25 | 126,9100 | 81,3578 |
| 2008-06-24 | 131,3500 | 84,3718 |
| 2008-06-23 | 130,7400 | 84,2343 |
| 2008-06-20 | 125,3200 | 80,2819 |
| 2008-06-19 | 126,9500 | 82,0037 |
| 2008-06-18 | 126,2800 | 81,5078 |
| 2008-06-17 | 123,7400 | 79,9509 |
| 2008-06-16 | 122,4900 | 79,2354 |
| 2008-06-13 | 122,1600 | 79,6557 |
| 2008-06-12 | 120,9200 | 78,4329 |
| 2008-06-11 | 120,5000 | 77,6668 |
| 2008-06-10 | 119,4500 | 76,9355 |
| 2008-06-09 | 118,9300 | 75,3485 |
| 2008-06-06 | 118,5900 | 76,0339 |
| 2008-06-05 | 118,7200 | 77,0809 |
| 2008-06-04 | 119,4800 | 77,2533 |
| 2008-06-03 | 118,7900 | 76,1816 |
| 2008-06-02 | 116,5200 | 75,0725 |
| 2008-05-30 | 115,5300 | 74,4970 |
| 2008-05-29 | 115,0700 | 73,9952 |
| 2008-05-28 | 115,0700 | 73,4990 |
| 2008-05-27 | 114,4400 | 72,6142 |
| 2008-05-26 | 113,8700 | 72,2480 |
| 2008-05-23 | 113,7000 | 72,2272 |
| 2008-05-22 | 115,0400 | 73,0181 |
| 2008-05-21 | 115,8200 | 73,5225 |
| 2008-05-20 | 115,3600 | 73,7643 |
| 2008-05-19 | 114,0100 | 73,1912 |
| 2008-05-16 | 115,3400 | 74,4225 |
| 2008-05-15 | 119,7700 | 77,4008 |
| 2008-05-14 | 122,8800 | 79,5906 |
| 2008-05-13 | 122,7500 | 79,3317 |
| 2008-05-12 | 122,9800 | 79,7019 |
| 2008-05-09 | 123,7500 | 80,0556 |
| 2008-05-08 | 118,5000 | 77,2138 |
| 2008-05-07 | 118,5000 | 76,7984 |
| 2008-05-06 | 119,7200 | 77,0994 |
| 2008-05-05 | 118,3200 | 76,5330 |
| 2008-05-02 | 116,2200 | 75,1844 |
| 2008-04-30 | 115,8800 | 74,5689 |
| 2008-04-29 | 115,2000 | 73,9837 |
| 2008-04-28 | 114,5200 | 73,2787 |
| 2008-04-25 | 115,0000 | 73,7369 |
| 2008-04-24 | 116,9600 | 74,1708 |
| 2008-04-23 | 117,4300 | 73,6700 |
| 2008-04-22 | 118,3300 | 74,2766 |
| 2008-04-21 | 119,3800 | 75,0912 |
| 2008-04-18 | 119,3900 | 75,6591 |
| 2008-04-17 | 117,5800 | 74,0801 |
| 2008-04-16 | 117,8100 | 73,9641 |
| 2008-04-15 | 117,6000 | 74,2987 |
| 2008-04-14 | 118,1100 | 74,4281 |
| 2008-04-11 | 116,4600 | 73,5552 |
| 2008-04-10 | 115,5500 | 72,7874 |
| 2008-04-09 | 112,8400 | 71,7538 |
| 2008-04-08 | 114,4900 | 72,9514 |
| 2008-04-07 | 113,5100 | 72,3316 |
| 2008-04-04 | 116,4100 | 74,0427 |
| 2008-04-03 | 116,6600 | 75,1385 |
| 2008-04-02 | 116,8600 | 74,7569 |
| 2008-04-01 | 120,3800 | 76,8710 |
| 2008-03-31 | 119,5800 | 75,6261 |
| 2008-03-28 | 122,8000 | 77,7412 |
| 2008-03-27 | 118,5200 | 75,0792 |
| 2008-03-26 | 120,1500 | 76,4799 |
| 2008-03-25 | 118,1500 | 75,8880 |
| 2008-03-20 | 121,5600 | 78,8174 |
| 2008-03-19 | 125,0600 | 79,6967 |
| 2008-03-18 | 121,7900 | 77,2240 |
| 2008-03-17 | 118,5500 | 75,1744 |
| 2008-03-14 | 108,9500 | 70,0148 |
| 2008-03-13 | 109,8200 | 70,5014 |
| 2008-03-12 | 106,3200 | 68,6955 |
| 2008-03-11 | 104,6700 | 68,0603 |
| 2008-03-10 | 104,9300 | 68,4029 |
| 2008-03-07 | 104,8100 | 67,9834 |
| 2008-03-06 | 101,7200 | 66,4012 |
| 2008-03-05 | 100,9900 | 66,4583 |
| 2008-03-04 | 100,5100 | 66,0989 |
| 2008-03-03 | 100,5900 | 66,1646 |
| 2008-02-29 | 99,6800 | 65,7216 |
| 2008-02-28 | 99,0200 | 65,4851 |
| 2008-02-27 | 98,6500 | 65,5743 |
| 2008-02-26 | 98,3500 | 66,1221 |
| 2008-02-25 | 98,6900 | 66,6059 |
| 2008-02-22 | 98,8900 | 66,6016 |
| 2008-02-21 | 98,7700 | 67,0263 |
| 2008-02-20 | 98,8100 | 67,4195 |
| 2008-02-19 | 98,4200 | 66,7616 |
| 2008-02-18 | 98,0700 | 67,0060 |
| 2008-02-15 | 98,2300 | 66,9415 |
| 2008-02-14 | 97,3100 | 66,5322 |
| 2008-02-13 | 98,3000 | 67,3934 |
| 2008-02-12 | 98,9900 | 68,0905 |
| 2008-02-11 | 99,2400 | 68,2437 |
| 2008-02-08 | 98,0100 | 67,5326 |
| 2008-02-07 | 97,9600 | 67,2387 |
| 2008-02-06 | 96,4600 | 65,9736 |
| 2008-02-05 | 95,8000 | 65,2233 |
| 2008-02-04 | 95,9800 | 64,7245 |
| 2008-02-01 | 95,7300 | 64,2958 |
| 2008-01-31 | 96,7800 | 65,0841 |
| 2008-01-30 | 95,2400 | 64,3079 |
| 2008-01-29 | 95,6000 | 64,7127 |
| 2008-01-28 | 95,6600 | 64,8323 |
| 2008-01-25 | 95,7600 | 65,1207 |
| 2008-01-24 | 96,6200 | 65,8937 |
| 2008-01-23 | 97,3400 | 66,7902 |
| 2008-01-22 | 96,9800 | 66,9104 |
| 2008-01-21 | 96,5000 | 66,6344 |
| 2008-01-18 | 95,4100 | 65,0198 |
| 2008-01-17 | 95,5700 | 65,0534 |
| 2008-01-16 | 96,1500 | 65,0014 |
| 2008-01-15 | 95,3500 | 64,0535 |
| 2008-01-14 | 95,0500 | 63,8134 |
| 2008-01-11 | 93,6500 | 63,3112 |
| 2008-01-10 | 92,4200 | 63,0337 |
| 2008-01-09 | 92,4000 | 62,9428 |
| 2008-01-08 | 91,3800 | 62,1421 |
| 2008-01-07 | 91,0100 | 61,8148 |
| 2008-01-04 | 90,4500 | 61,4178 |
| 2008-01-03 | 91,6600 | 62,1297 |
| 2008-01-02 | 91,9900 | 62,6294 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.