Tỷ giá Króna Iceland năm 2007
Tỷ giá tham chiếu ECB: số ISK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm87,6340
Cao nhất · 10 tháng 1, 200794,6000
Thấp nhất · 24 tháng 7, 200781,6800
Đầu năm → cuối năm-2,09 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2007 | 91,0245 | 88,5800 | 94,6000 | 22 |
| Tháng 2 2007 | 88,0005 | 86,3900 | 89,0200 | 20 |
| Tháng 3 2007 | 88,6868 | 87,6900 | 90,0400 | 22 |
| Tháng 4 2007 | 88,3563 | 87,3400 | 89,8400 | 19 |
| Tháng 5 2007 | 85,1195 | 82,8600 | 86,9100 | 22 |
| Tháng 6 2007 | 84,2619 | 82,5000 | 85,8800 | 21 |
| Tháng 7 2007 | 83,1636 | 81,6800 | 84,9600 | 22 |
| Tháng 8 2007 | 88,4635 | 85,5400 | 92,9500 | 23 |
| Tháng 9 2007 | 88,5885 | 87,2600 | 90,3100 | 20 |
| Tháng 10 2007 | 86,3013 | 85,1300 | 88,1000 | 23 |
| Tháng 11 2007 | 89,3441 | 84,9500 | 93,8400 | 22 |
| Tháng 12 2007 | 90,8205 | 89,6000 | 91,9000 | 19 |
Theo ngày
| Ngày | 1 EUR = … ISK | 1 USD = … ISK |
|---|---|---|
| 2007-12-31 | 91,9000 | 62,4278 |
| 2007-12-28 | 91,3100 | 62,1495 |
| 2007-12-27 | 91,7500 | 63,2061 |
| 2007-12-24 | 91,2900 | 63,4046 |
| 2007-12-21 | 91,7300 | 63,7900 |
| 2007-12-20 | 91,6800 | 63,8930 |
| 2007-12-19 | 91,2100 | 63,4063 |
| 2007-12-18 | 90,6900 | 62,9093 |
| 2007-12-17 | 90,7400 | 63,0445 |
| 2007-12-14 | 90,7500 | 62,5474 |
| 2007-12-13 | 89,6000 | 61,0230 |
| 2007-12-12 | 89,7200 | 61,1380 |
| 2007-12-11 | 89,8700 | 61,2527 |
| 2007-12-10 | 90,2400 | 61,3127 |
| 2007-12-07 | 90,1600 | 61,5469 |
| 2007-12-06 | 90,2800 | 62,0311 |
| 2007-12-05 | 91,3100 | 62,0312 |
| 2007-12-04 | 91,2500 | 61,9022 |
| 2007-12-03 | 90,1100 | 61,4414 |
| 2007-11-30 | 90,0200 | 60,9850 |
| 2007-11-29 | 90,6900 | 61,5348 |
| 2007-11-28 | 91,8900 | 62,3110 |
| 2007-11-27 | 93,8400 | 63,0900 |
| 2007-11-26 | 92,7700 | 62,4924 |
| 2007-11-23 | 92,9400 | 62,7591 |
| 2007-11-22 | 93,5200 | 63,0656 |
| 2007-11-21 | 92,0700 | 62,1507 |
| 2007-11-20 | 92,9600 | 62,8745 |
| 2007-11-19 | 89,4900 | 61,0687 |
| 2007-11-16 | 89,0500 | 60,7808 |
| 2007-11-15 | 88,4400 | 60,4140 |
| 2007-11-14 | 87,8500 | 59,7619 |
| 2007-11-13 | 88,2200 | 60,3957 |
| 2007-11-12 | 88,7400 | 60,8684 |
| 2007-11-09 | 88,3100 | 60,1444 |
| 2007-11-08 | 87,0000 | 59,3209 |
| 2007-11-07 | 86,4000 | 58,6877 |
| 2007-11-06 | 85,3600 | 58,6788 |
| 2007-11-05 | 85,8200 | 59,2352 |
| 2007-11-02 | 85,2400 | 58,8715 |
| 2007-11-01 | 84,9500 | 58,8990 |
| 2007-10-31 | 86,6200 | 59,9571 |
| 2007-10-30 | 86,7200 | 60,1930 |
| 2007-10-29 | 86,7700 | 60,2946 |
| 2007-10-26 | 86,8500 | 60,3796 |
| 2007-10-25 | 86,6800 | 60,5773 |
| 2007-10-24 | 86,6700 | 60,9065 |
| 2007-10-23 | 86,2000 | 60,4743 |
| 2007-10-22 | 87,6000 | 61,8382 |
| 2007-10-19 | 85,4600 | 59,8124 |
| 2007-10-18 | 85,5400 | 59,8224 |
| 2007-10-17 | 85,2800 | 60,0563 |
| 2007-10-16 | 86,2500 | 60,9541 |
| 2007-10-15 | 85,3400 | 59,9888 |
| 2007-10-12 | 85,3900 | 60,2484 |
| 2007-10-11 | 85,1300 | 59,9549 |
| 2007-10-10 | 85,6200 | 60,5259 |
| 2007-10-09 | 85,1700 | 60,6754 |
| 2007-10-08 | 85,7700 | 60,8773 |
| 2007-10-05 | 86,2500 | 61,0144 |
| 2007-10-04 | 86,7300 | 61,4714 |
| 2007-10-03 | 87,2700 | 61,4794 |
| 2007-10-02 | 87,5200 | 61,7861 |
| 2007-10-01 | 88,1000 | 61,9028 |
| 2007-09-28 | 87,8700 | 61,9719 |
| 2007-09-27 | 87,2600 | 61,5374 |
| 2007-09-26 | 87,8700 | 62,2000 |
| 2007-09-25 | 88,1400 | 62,4840 |
| 2007-09-24 | 88,0200 | 62,3680 |
| 2007-09-21 | 88,0700 | 62,6877 |
| 2007-09-20 | 88,2000 | 62,8653 |
| 2007-09-19 | 88,4100 | 63,2630 |
| 2007-09-18 | 90,1300 | 64,9960 |
| 2007-09-17 | 90,3100 | 65,0789 |
| 2007-09-14 | 89,7500 | 64,7547 |
| 2007-09-13 | 88,7400 | 63,8555 |
| 2007-09-12 | 89,2900 | 64,3068 |
| 2007-09-11 | 89,8600 | 65,0029 |
| 2007-09-10 | 89,8700 | 65,1468 |
| 2007-09-07 | 88,0200 | 64,2669 |
| 2007-09-06 | 88,4200 | 64,6865 |
| 2007-09-05 | 87,8700 | 64,6674 |
| 2007-09-04 | 88,4000 | 65,0957 |
| 2007-09-03 | 87,2700 | 64,0185 |
| 2007-08-31 | 86,1600 | 62,8676 |
| 2007-08-30 | 86,7100 | 63,7105 |
| 2007-08-29 | 87,5200 | 64,2066 |
| 2007-08-28 | 87,2000 | 63,8173 |
| 2007-08-27 | 87,4400 | 64,0211 |
| 2007-08-24 | 88,3600 | 64,8990 |
| 2007-08-23 | 87,3800 | 64,3731 |
| 2007-08-22 | 88,3100 | 65,4488 |
| 2007-08-21 | 90,2800 | 66,8345 |
| 2007-08-20 | 91,1700 | 67,6536 |
| 2007-08-17 | 92,8700 | 69,0278 |
| 2007-08-16 | 92,9500 | 69,3398 |
| 2007-08-15 | 90,7200 | 67,3197 |
| 2007-08-14 | 89,3100 | 65,7126 |
| 2007-08-13 | 89,5000 | 65,5630 |
| 2007-08-10 | 90,5900 | 66,3663 |
| 2007-08-09 | 88,7300 | 64,6296 |
| 2007-08-08 | 87,3200 | 63,3029 |
| 2007-08-07 | 87,1300 | 63,1651 |
| 2007-08-06 | 88,0900 | 63,7502 |
| 2007-08-03 | 85,6500 | 62,5456 |
| 2007-08-02 | 85,7300 | 62,7415 |
| 2007-08-01 | 85,5400 | 62,6070 |
| 2007-07-31 | 83,6400 | 61,0199 |
| 2007-07-30 | 84,9600 | 62,2007 |
| 2007-07-27 | 84,3600 | 61,7977 |
| 2007-07-26 | 82,7900 | 60,3338 |
| 2007-07-25 | 82,2000 | 59,8123 |
| 2007-07-24 | 81,6800 | 59,0472 |
| 2007-07-23 | 82,3800 | 59,6049 |
| 2007-07-20 | 82,1000 | 59,4798 |
| 2007-07-19 | 82,2300 | 59,5007 |
| 2007-07-18 | 82,3100 | 59,7358 |
| 2007-07-17 | 82,8000 | 60,1264 |
| 2007-07-16 | 82,6500 | 59,9739 |
| 2007-07-13 | 82,9200 | 60,1654 |
| 2007-07-12 | 83,2300 | 60,3641 |
| 2007-07-11 | 83,4000 | 60,6413 |
| 2007-07-10 | 83,2100 | 60,8883 |
| 2007-07-09 | 82,7500 | 60,7518 |
| 2007-07-06 | 83,2500 | 61,2312 |
| 2007-07-05 | 83,7700 | 61,4150 |
| 2007-07-04 | 84,4300 | 61,9988 |
| 2007-07-03 | 84,4600 | 62,0984 |
| 2007-07-02 | 84,0800 | 61,8781 |
| 2007-06-29 | 84,2600 | 62,3917 |
| 2007-06-28 | 84,1000 | 62,4489 |
| 2007-06-27 | 84,6400 | 62,9856 |
| 2007-06-26 | 84,5800 | 62,8380 |
| 2007-06-25 | 84,3600 | 62,6699 |
| 2007-06-22 | 83,7900 | 62,3391 |
| 2007-06-21 | 84,0300 | 62,7230 |
| 2007-06-20 | 83,4000 | 62,1137 |
| 2007-06-19 | 83,5000 | 62,2995 |
| 2007-06-18 | 83,4100 | 62,2277 |
| 2007-06-15 | 83,5900 | 62,7835 |
| 2007-06-14 | 84,1200 | 63,2291 |
| 2007-06-13 | 84,4900 | 63,5885 |
| 2007-06-12 | 84,7200 | 63,4845 |
| 2007-06-11 | 85,1500 | 63,7589 |
| 2007-06-08 | 85,8800 | 64,3344 |
| 2007-06-07 | 84,6400 | 62,8359 |
| 2007-06-06 | 84,5300 | 62,5546 |
| 2007-06-05 | 85,5600 | 63,2279 |
| 2007-06-04 | 84,2500 | 62,4907 |
| 2007-06-01 | 82,5000 | 61,4022 |
| 2007-05-31 | 82,9400 | 61,6517 |
| 2007-05-30 | 83,2700 | 62,0492 |
| 2007-05-29 | 83,4600 | 61,7810 |
| 2007-05-28 | 83,3000 | 61,9193 |
| 2007-05-25 | 83,4700 | 62,1010 |
| 2007-05-24 | 83,6200 | 62,1802 |
| 2007-05-23 | 82,8600 | 61,4233 |
| 2007-05-22 | 83,9200 | 62,3755 |
| 2007-05-21 | 85,2300 | 63,3963 |
| 2007-05-18 | 85,3600 | 63,3375 |
| 2007-05-17 | 85,1600 | 63,0068 |
| 2007-05-16 | 85,4100 | 62,9218 |
| 2007-05-15 | 85,9400 | 63,4806 |
| 2007-05-14 | 86,2300 | 63,6431 |
| 2007-05-11 | 86,3500 | 64,0294 |
| 2007-05-10 | 86,0600 | 63,6209 |
| 2007-05-09 | 86,7500 | 64,0931 |
| 2007-05-08 | 86,8300 | 64,0434 |
| 2007-05-07 | 86,3700 | 63,4374 |
| 2007-05-04 | 86,5200 | 63,8006 |
| 2007-05-03 | 86,6700 | 63,6671 |
| 2007-05-02 | 86,9100 | 63,9608 |
| 2007-04-30 | 87,4400 | 64,2705 |
| 2007-04-27 | 87,6700 | 64,2601 |
| 2007-04-26 | 87,6600 | 64,4748 |
| 2007-04-25 | 87,3400 | 63,9900 |
| 2007-04-24 | 87,5800 | 64,4824 |
| 2007-04-23 | 87,5800 | 64,6013 |
| 2007-04-20 | 87,9200 | 64,6186 |
| 2007-04-19 | 88,4100 | 65,0026 |
| 2007-04-18 | 88,4400 | 65,1396 |
| 2007-04-17 | 88,4400 | 65,2742 |
| 2007-04-16 | 88,5000 | 65,3137 |
| 2007-04-13 | 88,7500 | 65,5853 |
| 2007-04-12 | 88,7400 | 65,8944 |
| 2007-04-11 | 89,1000 | 66,4033 |
| 2007-04-10 | 89,8400 | 66,9149 |
| 2007-04-05 | 89,5000 | 66,9259 |
| 2007-04-04 | 88,9300 | 66,6043 |
| 2007-04-03 | 88,6600 | 66,3722 |
| 2007-04-02 | 88,2700 | 66,0407 |
| 2007-03-30 | 87,6900 | 65,8432 |
| 2007-03-29 | 88,2400 | 66,0875 |
| 2007-03-28 | 88,3100 | 66,1597 |
| 2007-03-27 | 88,2800 | 66,1422 |
| 2007-03-26 | 88,2100 | 66,4983 |
| 2007-03-23 | 88,4600 | 66,3765 |
| 2007-03-22 | 88,4800 | 66,2722 |
| 2007-03-21 | 89,1600 | 67,0729 |
| 2007-03-20 | 88,9000 | 66,8622 |
| 2007-03-19 | 89,0400 | 66,9323 |
| 2007-03-16 | 89,6500 | 67,2795 |
| 2007-03-15 | 89,0300 | 67,3144 |
| 2007-03-14 | 89,0400 | 67,5415 |
| 2007-03-13 | 88,7800 | 67,1660 |
| 2007-03-12 | 88,6600 | 67,3913 |
| 2007-03-09 | 88,8400 | 67,5333 |
| 2007-03-08 | 87,9800 | 66,8948 |
| 2007-03-07 | 88,7600 | 67,5752 |
| 2007-03-06 | 88,8800 | 67,8473 |
| 2007-03-05 | 90,0400 | 68,8221 |
| 2007-03-02 | 88,4000 | 67,1579 |
| 2007-03-01 | 88,2800 | 66,7524 |
| 2007-02-28 | 87,9700 | 66,5884 |
| 2007-02-27 | 87,3200 | 66,0015 |
| 2007-02-26 | 86,3900 | 65,6459 |
| 2007-02-23 | 87,4500 | 66,5829 |
| 2007-02-22 | 87,1500 | 66,4963 |
| 2007-02-21 | 87,5200 | 66,5804 |
| 2007-02-20 | 87,2100 | 66,3446 |
| 2007-02-19 | 87,4800 | 66,6159 |
| 2007-02-16 | 88,1600 | 67,2002 |
| 2007-02-15 | 88,4200 | 67,3061 |
| 2007-02-14 | 88,1900 | 67,4132 |
| 2007-02-13 | 88,5400 | 67,9926 |
| 2007-02-12 | 88,3800 | 68,2155 |
| 2007-02-09 | 88,2000 | 67,8096 |
| 2007-02-08 | 88,3600 | 68,0163 |
| 2007-02-07 | 88,2200 | 67,9295 |
| 2007-02-06 | 88,4500 | 68,2748 |
| 2007-02-05 | 88,5700 | 68,5261 |
| 2007-02-02 | 89,0100 | 68,3641 |
| 2007-02-01 | 89,0200 | 68,3717 |
| 2007-01-31 | 88,5800 | 68,3804 |
| 2007-01-30 | 88,6200 | 68,3164 |
| 2007-01-29 | 89,1300 | 68,9807 |
| 2007-01-26 | 89,9900 | 69,7543 |
| 2007-01-25 | 89,1200 | 68,6701 |
| 2007-01-24 | 89,4500 | 68,7812 |
| 2007-01-23 | 89,3200 | 68,4969 |
| 2007-01-22 | 90,1200 | 69,6660 |
| 2007-01-19 | 90,1200 | 69,5478 |
| 2007-01-18 | 90,5900 | 70,1052 |
| 2007-01-17 | 90,5600 | 70,1526 |
| 2007-01-16 | 91,4200 | 70,5782 |
| 2007-01-15 | 90,9900 | 70,3114 |
| 2007-01-12 | 91,8000 | 71,2014 |
| 2007-01-11 | 93,3000 | 71,8577 |
| 2007-01-10 | 94,6000 | 72,8365 |
| 2007-01-09 | 92,5300 | 71,0785 |
| 2007-01-08 | 92,1000 | 70,8135 |
| 2007-01-05 | 92,1400 | 70,4219 |
| 2007-01-04 | 91,8900 | 70,1129 |
| 2007-01-03 | 92,3100 | 69,7680 |
| 2007-01-02 | 93,8600 | 70,7310 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.