Tỷ giá Króna Iceland năm 2006
Tỷ giá tham chiếu ECB: số ISK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm87,7573
Cao nhất · 20 tháng 4, 200697,5100
Thấp nhất · 9 tháng 1, 200673,7500
Đầu năm → cuối năm+24,77 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2006 | 74,5818 | 73,7500 | 75,7300 | 22 |
| Tháng 2 2006 | 76,5725 | 74,9700 | 80,4800 | 20 |
| Tháng 3 2006 | 83,7370 | 77,3300 | 87,8000 | 23 |
| Tháng 4 2006 | 91,9406 | 87,7300 | 97,5100 | 18 |
| Tháng 5 2006 | 91,6936 | 89,1200 | 93,9700 | 22 |
| Tháng 6 2006 | 94,3764 | 91,7400 | 97,0100 | 22 |
| Tháng 7 2006 | 94,3310 | 91,5400 | 96,5800 | 21 |
| Tháng 8 2006 | 90,0830 | 88,6400 | 92,5100 | 23 |
| Tháng 9 2006 | 89,3110 | 88,2200 | 91,0600 | 21 |
| Tháng 10 2006 | 86,2882 | 84,7600 | 89,0700 | 22 |
| Tháng 11 2006 | 89,2932 | 86,3300 | 92,6000 | 22 |
| Tháng 12 2006 | 91,5932 | 89,9200 | 94,4700 | 19 |
Theo ngày
| Ngày | 1 EUR = … ISK | 1 USD = … ISK |
|---|---|---|
| 2006-12-29 | 93,1300 | 70,7137 |
| 2006-12-28 | 93,6000 | 71,0544 |
| 2006-12-27 | 94,4700 | 71,7912 |
| 2006-12-22 | 91,8900 | 69,6559 |
| 2006-12-21 | 91,5700 | 69,4870 |
| 2006-12-20 | 91,4500 | 69,2646 |
| 2006-12-19 | 90,7500 | 68,9694 |
| 2006-12-18 | 90,0600 | 68,7743 |
| 2006-12-15 | 90,1400 | 68,7777 |
| 2006-12-14 | 91,2100 | 69,1404 |
| 2006-12-13 | 91,7600 | 69,1745 |
| 2006-12-12 | 91,7300 | 69,2616 |
| 2006-12-11 | 92,1400 | 69,9249 |
| 2006-12-08 | 91,7900 | 69,1398 |
| 2006-12-07 | 91,8500 | 69,0757 |
| 2006-12-06 | 91,7400 | 69,1126 |
| 2006-12-05 | 90,6500 | 67,9994 |
| 2006-12-04 | 90,4200 | 67,9390 |
| 2006-12-01 | 89,9200 | 67,8949 |
| 2006-11-30 | 90,1500 | 68,2955 |
| 2006-11-29 | 90,6100 | 68,8683 |
| 2006-11-28 | 91,7100 | 69,7574 |
| 2006-11-27 | 91,9600 | 70,1235 |
| 2006-11-24 | 92,0200 | 70,3624 |
| 2006-11-23 | 91,7800 | 70,8562 |
| 2006-11-22 | 92,6000 | 71,8609 |
| 2006-11-21 | 90,5700 | 70,6805 |
| 2006-11-20 | 90,6100 | 70,5630 |
| 2006-11-17 | 89,9900 | 70,4478 |
| 2006-11-16 | 89,5800 | 69,9625 |
| 2006-11-15 | 90,3500 | 70,6301 |
| 2006-11-14 | 89,9800 | 70,1653 |
| 2006-11-13 | 88,2700 | 68,7997 |
| 2006-11-10 | 87,0900 | 67,7006 |
| 2006-11-09 | 86,8800 | 67,8962 |
| 2006-11-08 | 87,2500 | 68,2921 |
| 2006-11-07 | 86,9200 | 68,1458 |
| 2006-11-06 | 86,5500 | 68,1389 |
| 2006-11-03 | 86,6800 | 67,9310 |
| 2006-11-02 | 86,3300 | 67,6196 |
| 2006-11-01 | 86,5700 | 67,8608 |
| 2006-10-31 | 86,3700 | 68,0293 |
| 2006-10-30 | 86,9500 | 68,3730 |
| 2006-10-27 | 86,5700 | 68,2567 |
| 2006-10-26 | 86,0300 | 67,9918 |
| 2006-10-25 | 85,7100 | 68,1320 |
| 2006-10-24 | 85,6900 | 68,3279 |
| 2006-10-23 | 86,4200 | 68,8277 |
| 2006-10-20 | 86,1400 | 68,2676 |
| 2006-10-19 | 85,6200 | 68,1634 |
| 2006-10-18 | 85,2500 | 67,9662 |
| 2006-10-17 | 85,5400 | 68,3009 |
| 2006-10-16 | 84,7600 | 67,7267 |
| 2006-10-13 | 85,6700 | 68,2629 |
| 2006-10-12 | 85,8700 | 68,5261 |
| 2006-10-11 | 86,0400 | 68,5960 |
| 2006-10-10 | 86,0800 | 68,6553 |
| 2006-10-09 | 86,4900 | 68,6265 |
| 2006-10-06 | 86,0800 | 67,9722 |
| 2006-10-05 | 86,3000 | 67,8406 |
| 2006-10-04 | 87,3800 | 68,8899 |
| 2006-10-03 | 88,3100 | 69,3334 |
| 2006-10-02 | 89,0700 | 70,2168 |
| 2006-09-29 | 88,6700 | 70,0395 |
| 2006-09-28 | 88,7500 | 69,8104 |
| 2006-09-27 | 88,7700 | 69,9858 |
| 2006-09-26 | 89,0500 | 70,1457 |
| 2006-09-25 | 89,4900 | 70,0893 |
| 2006-09-22 | 90,9700 | 70,9760 |
| 2006-09-21 | 89,4300 | 70,2459 |
| 2006-09-20 | 89,1700 | 70,3455 |
| 2006-09-19 | 88,8900 | 70,2466 |
| 2006-09-18 | 88,7900 | 70,1066 |
| 2006-09-15 | 89,2800 | 70,4379 |
| 2006-09-14 | 88,4900 | 69,5512 |
| 2006-09-13 | 89,7100 | 70,7660 |
| 2006-09-12 | 90,2900 | 71,0441 |
| 2006-09-11 | 91,0600 | 71,6275 |
| 2006-09-08 | 90,8800 | 71,4859 |
| 2006-09-07 | 89,4700 | 70,2773 |
| 2006-09-06 | 88,9000 | 69,4911 |
| 2006-09-05 | 88,3900 | 69,0008 |
| 2006-09-04 | 88,8600 | 69,1410 |
| 2006-09-01 | 88,2200 | 68,8305 |
| 2006-08-31 | 88,9200 | 69,1931 |
| 2006-08-30 | 88,8700 | 69,3322 |
| 2006-08-29 | 89,4700 | 69,8548 |
| 2006-08-28 | 89,5500 | 69,9609 |
| 2006-08-25 | 89,3600 | 70,0204 |
| 2006-08-24 | 89,9700 | 70,1192 |
| 2006-08-23 | 90,0800 | 70,3091 |
| 2006-08-22 | 89,8500 | 70,1296 |
| 2006-08-21 | 90,1000 | 69,7422 |
| 2006-08-18 | 88,9000 | 69,4423 |
| 2006-08-17 | 88,6400 | 68,8252 |
| 2006-08-16 | 89,4200 | 69,8976 |
| 2006-08-15 | 90,4100 | 71,0491 |
| 2006-08-14 | 90,4400 | 71,1118 |
| 2006-08-11 | 90,4100 | 70,7710 |
| 2006-08-10 | 90,6900 | 70,5375 |
| 2006-08-09 | 90,9100 | 70,5878 |
| 2006-08-08 | 91,1900 | 71,0258 |
| 2006-08-07 | 90,4000 | 70,3502 |
| 2006-08-04 | 90,2900 | 70,5832 |
| 2006-08-03 | 90,2500 | 70,6126 |
| 2006-08-02 | 91,2800 | 71,3236 |
| 2006-08-01 | 92,5100 | 72,5057 |
| 2006-07-31 | 92,9200 | 72,7814 |
| 2006-07-28 | 92,6900 | 73,1917 |
| 2006-07-27 | 91,8100 | 72,0813 |
| 2006-07-26 | 91,5400 | 72,7258 |
| 2006-07-25 | 92,4600 | 73,1719 |
| 2006-07-24 | 93,4800 | 73,9967 |
| 2006-07-21 | 93,1800 | 73,4858 |
| 2006-07-20 | 92,7500 | 73,3608 |
| 2006-07-19 | 93,5200 | 74,9239 |
| 2006-07-18 | 94,9000 | 75,7322 |
| 2006-07-17 | 94,6900 | 75,5043 |
| 2006-07-14 | 94,9400 | 74,9566 |
| 2006-07-13 | 94,5200 | 74,4721 |
| 2006-07-12 | 94,5500 | 74,3201 |
| 2006-07-11 | 94,7800 | 74,4190 |
| 2006-07-10 | 96,3900 | 75,5881 |
| 2006-07-07 | 96,5600 | 75,5674 |
| 2006-07-06 | 96,5800 | 75,8382 |
| 2006-07-05 | 95,9800 | 75,0195 |
| 2006-07-04 | 96,1500 | 75,1700 |
| 2006-07-03 | 96,5600 | 75,4965 |
| 2006-06-30 | 97,0100 | 76,3077 |
| 2006-06-29 | 96,4500 | 76,9814 |
| 2006-06-28 | 96,1600 | 76,4996 |
| 2006-06-27 | 95,4500 | 75,9529 |
| 2006-06-26 | 95,0500 | 75,6707 |
| 2006-06-23 | 95,4500 | 76,3478 |
| 2006-06-22 | 94,6200 | 75,2027 |
| 2006-06-21 | 94,2100 | 74,5804 |
| 2006-06-20 | 93,9200 | 74,8605 |
| 2006-06-19 | 94,4300 | 74,9980 |
| 2006-06-16 | 94,9200 | 75,0296 |
| 2006-06-15 | 95,0200 | 75,3529 |
| 2006-06-14 | 95,2900 | 75,8497 |
| 2006-06-13 | 94,1900 | 74,9264 |
| 2006-06-12 | 93,4800 | 74,3557 |
| 2006-06-09 | 93,4300 | 73,8052 |
| 2006-06-08 | 93,5200 | 73,4354 |
| 2006-06-07 | 93,7700 | 73,3208 |
| 2006-06-06 | 93,8200 | 73,0287 |
| 2006-06-05 | 92,0100 | 71,0063 |
| 2006-06-02 | 91,7400 | 71,5880 |
| 2006-06-01 | 92,3400 | 72,5031 |
| 2006-05-31 | 92,3300 | 71,7516 |
| 2006-05-30 | 92,6100 | 72,1318 |
| 2006-05-29 | 92,5800 | 72,5662 |
| 2006-05-26 | 92,8100 | 72,5248 |
| 2006-05-25 | 93,0700 | 72,9675 |
| 2006-05-24 | 93,3400 | 72,6325 |
| 2006-05-23 | 92,9200 | 72,3620 |
| 2006-05-22 | 91,7400 | 71,9360 |
| 2006-05-19 | 91,1500 | 71,3950 |
| 2006-05-18 | 91,4400 | 71,6053 |
| 2006-05-17 | 89,8900 | 69,7795 |
| 2006-05-16 | 91,1300 | 71,1009 |
| 2006-05-15 | 91,4100 | 71,2693 |
| 2006-05-12 | 91,2300 | 70,6443 |
| 2006-05-11 | 89,5200 | 70,3995 |
| 2006-05-10 | 89,9400 | 70,3811 |
| 2006-05-09 | 89,1200 | 70,1898 |
| 2006-05-08 | 91,1000 | 71,4174 |
| 2006-05-05 | 91,1800 | 71,8632 |
| 2006-05-04 | 90,9500 | 72,2284 |
| 2006-05-03 | 93,8300 | 74,3385 |
| 2006-05-02 | 93,9700 | 74,3257 |
| 2006-04-28 | 93,8100 | 74,8265 |
| 2006-04-27 | 93,0300 | 74,9396 |
| 2006-04-26 | 92,8700 | 74,7445 |
| 2006-04-25 | 92,0000 | 74,0443 |
| 2006-04-24 | 94,8400 | 76,7004 |
| 2006-04-21 | 95,8300 | 77,8157 |
| 2006-04-20 | 97,5100 | 78,9810 |
| 2006-04-19 | 95,9500 | 77,7175 |
| 2006-04-18 | 93,1500 | 76,0284 |
| 2006-04-13 | 92,2500 | 76,2775 |
| 2006-04-12 | 92,3700 | 76,1814 |
| 2006-04-11 | 89,7400 | 74,1347 |
| 2006-04-10 | 88,9300 | 73,5019 |
| 2006-04-07 | 88,4500 | 72,6250 |
| 2006-04-06 | 89,5300 | 72,7177 |
| 2006-04-05 | 88,9000 | 72,5004 |
| 2006-04-04 | 88,0400 | 72,0635 |
| 2006-04-03 | 87,7300 | 72,7265 |
| 2006-03-31 | 86,0600 | 71,1005 |
| 2006-03-30 | 85,1400 | 70,3869 |
| 2006-03-29 | 86,1100 | 71,6866 |
| 2006-03-28 | 86,5600 | 71,6319 |
| 2006-03-27 | 86,8400 | 72,2162 |
| 2006-03-24 | 87,8000 | 73,3562 |
| 2006-03-23 | 86,0600 | 71,3895 |
| 2006-03-22 | 86,5100 | 71,6795 |
| 2006-03-21 | 85,1800 | 70,1416 |
| 2006-03-20 | 84,7000 | 69,5745 |
| 2006-03-17 | 83,9800 | 68,9208 |
| 2006-03-16 | 83,8300 | 69,4589 |
| 2006-03-15 | 84,2500 | 70,0565 |
| 2006-03-14 | 84,0800 | 70,3716 |
| 2006-03-13 | 85,8200 | 71,9846 |
| 2006-03-10 | 83,9700 | 70,4505 |
| 2006-03-09 | 82,6700 | 69,3540 |
| 2006-03-08 | 82,1300 | 68,9357 |
| 2006-03-07 | 79,5300 | 66,7590 |
| 2006-03-06 | 79,5100 | 66,1646 |
| 2006-03-03 | 79,1100 | 65,8153 |
| 2006-03-02 | 78,7800 | 66,0851 |
| 2006-03-01 | 77,3300 | 64,6896 |
| 2006-02-28 | 77,7800 | 65,4989 |
| 2006-02-27 | 78,6200 | 66,3348 |
| 2006-02-24 | 78,8200 | 66,2576 |
| 2006-02-23 | 79,3200 | 66,3377 |
| 2006-02-22 | 80,4800 | 67,7726 |
| 2006-02-21 | 77,0200 | 64,6901 |
| 2006-02-20 | 75,4200 | 63,2082 |
| 2006-02-17 | 75,4200 | 63,5758 |
| 2006-02-16 | 75,6600 | 63,8050 |
| 2006-02-15 | 75,9200 | 63,7769 |
| 2006-02-14 | 76,0400 | 63,9099 |
| 2006-02-13 | 76,0200 | 63,9468 |
| 2006-02-10 | 75,7400 | 63,2749 |
| 2006-02-09 | 75,2600 | 62,8633 |
| 2006-02-08 | 74,9700 | 62,7469 |
| 2006-02-07 | 75,0900 | 62,7161 |
| 2006-02-06 | 75,5700 | 63,0749 |
| 2006-02-03 | 75,9600 | 62,9799 |
| 2006-02-02 | 76,3400 | 63,2687 |
| 2006-02-01 | 76,0000 | 62,8515 |
| 2006-01-31 | 75,7300 | 62,4938 |
| 2006-01-30 | 75,0400 | 62,1089 |
| 2006-01-27 | 75,2900 | 61,8551 |
| 2006-01-26 | 74,8600 | 61,0903 |
| 2006-01-25 | 75,1300 | 61,1111 |
| 2006-01-24 | 75,3500 | 61,3999 |
| 2006-01-23 | 75,0600 | 61,1387 |
| 2006-01-20 | 74,4100 | 61,6589 |
| 2006-01-19 | 74,8000 | 61,9564 |
| 2006-01-18 | 74,6100 | 61,5340 |
| 2006-01-17 | 74,1000 | 61,3665 |
| 2006-01-16 | 74,1400 | 61,2120 |
| 2006-01-13 | 74,0100 | 61,4752 |
| 2006-01-12 | 73,8100 | 60,9345 |
| 2006-01-11 | 74,0300 | 61,2426 |
| 2006-01-10 | 73,9200 | 61,2732 |
| 2006-01-09 | 73,7500 | 61,0614 |
| 2006-01-06 | 74,1500 | 61,3165 |
| 2006-01-05 | 74,8500 | 61,9209 |
| 2006-01-04 | 74,7200 | 61,8389 |
| 2006-01-03 | 74,4000 | 62,6526 |
| 2006-01-02 | 74,6400 | 63,1152 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.