Tỷ giá Króna Iceland năm 2004

Tỷ giá tham chiếu ECB: số ISK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

259 ngày giao dịch

Bình quân năm87,1401

Cao nhất · 2 tháng 1, 200489,3600

Thấp nhất · 8 tháng 12, 200482,2000

Đầu năm → cuối năm-6,45 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2004	87,6924	86,1300	89,3600	21
Tháng 2 2004	86,7150	86,2500	87,1800	20
Tháng 3 2004	87,2322	86,5500	88,4600	23
Tháng 4 2004	87,5850	87,1000	88,4400	20
Tháng 5 2004	87,9705	87,2200	89,1800	21
Tháng 6 2004	87,5473	86,9600	88,3300	22
Tháng 7 2004	87,7095	86,3600	88,6800	22
Tháng 8 2004	87,0832	86,2800	87,6200	22
Tháng 9 2004	87,6477	87,2100	88,1200	22
Tháng 10 2004	87,5805	87,1200	88,2200	21
Tháng 11 2004	87,1495	86,4500	87,8700	22
Tháng 12 2004	83,9922	82,2000	86,2200	23

Theo ngày

Ngày	1 EUR = … ISK	1 USD = … ISK
2004-12-31	83,6000	61,3758
2004-12-30	83,7200	61,5407
2004-12-29	84,0900	61,7945
2004-12-28	84,0000	61,6152
2004-12-27	83,7800	61,9354
2004-12-24	83,7900	61,8742
2004-12-23	83,8200	62,2919
2004-12-22	83,5900	62,4552
2004-12-21	83,7500	62,5280
2004-12-20	83,9000	62,7149
2004-12-17	84,0900	63,3972
2004-12-16	84,9200	63,3684
2004-12-15	84,7400	63,3191
2004-12-14	84,1100	63,1599
2004-12-13	83,8000	63,1595
2004-12-10	83,6200	63,3917
2004-12-09	83,6900	62,9012
2004-12-08	82,2000	61,8045
2004-12-07	83,3800	61,9649
2004-12-06	83,9900	62,5158
2004-12-03	83,6500	62,8947
2004-12-02	85,3700	64,1205
2004-12-01	86,2200	64,8563
2004-11-30	86,4500	65,0244
2004-11-29	86,4700	65,2752
2004-11-26	86,6900	65,4857
2004-11-25	87,0400	65,8745
2004-11-24	87,0600	66,2255
2004-11-23	87,0600	66,5139
2004-11-22	87,0400	66,7843
2004-11-19	86,8800	66,7281
2004-11-18	86,7400	66,6001
2004-11-17	86,8300	66,6590
2004-11-16	87,2800	67,2886
2004-11-15	86,7900	66,9934
2004-11-12	87,1700	67,4638
2004-11-11	87,6400	67,9907
2004-11-10	87,5700	67,4809
2004-11-09	87,2500	67,5780
2004-11-08	87,2400	67,5389
2004-11-05	87,1300	67,7738
2004-11-04	87,5800	68,0286
2004-11-03	87,7900	68,8333
2004-11-02	87,7200	69,0437
2004-11-01	87,8700	68,9285
2004-10-29	87,9800	69,0744
2004-10-28	88,1200	69,3258
2004-10-27	88,2200	68,9650
2004-10-26	88,1400	68,9456
2004-10-25	87,7700	68,6132
2004-10-22	87,1600	69,1417
2004-10-21	87,2900	69,2448
2004-10-20	87,6200	69,5949
2004-10-19	87,4000	69,8697
2004-10-18	87,1200	69,8413
2004-10-15	87,4200	70,4205
2004-10-14	87,2500	70,4937
2004-10-13	87,3900	71,2399
2004-10-12	87,2500	70,8658
2004-10-11	87,4600	70,5778
2004-10-08	87,4800	71,0353
2004-10-07	87,3100	70,9780
2004-10-06	87,5200	71,2588
2004-10-05	87,7800	71,3427
2004-10-04	87,6400	71,2231
2004-10-01	87,8700	70,7887
2004-09-30	87,8500	70,7954
2004-09-29	87,6500	71,1272
2004-09-28	87,5300	70,9607
2004-09-27	87,2900	71,2339
2004-09-24	87,6200	71,1837
2004-09-23	87,7300	71,2383
2004-09-22	87,5200	71,4741
2004-09-21	87,5900	71,3506
2004-09-20	87,2300	71,9008
2004-09-17	87,2100	71,4192
2004-09-16	87,4800	71,9526
2004-09-15	87,7400	71,6947
2004-09-14	87,6900	71,6597
2004-09-13	87,6600	71,6411
2004-09-10	88,1200	72,1172
2004-09-09	87,9900	72,1762
2004-09-08	87,4100	72,6057
2004-09-07	87,6300	72,5474
2004-09-06	87,7400	72,6866
2004-09-03	87,6600	72,0000
2004-09-02	88,0600	72,3464
2004-09-01	87,8500	72,1976
2004-08-31	87,6000	72,3309
2004-08-30	87,2400	72,4164
2004-08-27	87,2200	72,1721
2004-08-26	87,1300	72,0083
2004-08-25	87,3300	72,2871
2004-08-24	87,0800	71,7357
2004-08-23	87,4500	71,3878
2004-08-20	87,6200	71,2763
2004-08-19	87,5800	70,8633
2004-08-18	87,6200	71,0567
2004-08-17	87,4200	70,8543
2004-08-16	86,9600	70,4872
2004-08-13	86,6200	70,8896
2004-08-12	87,2000	71,1488
2004-08-11	87,3000	71,3643
2004-08-10	87,3800	71,1621
2004-08-09	87,0400	71,0705
2004-08-06	86,6300	71,8087
2004-08-05	86,5000	71,8319
2004-08-04	86,3300	72,0437
2004-08-03	86,3000	71,7851
2004-08-02	86,2800	71,5720
2004-07-30	86,3600	71,7335
2004-07-29	86,4500	71,8859
2004-07-28	86,4200	71,8132
2004-07-27	86,7300	71,2771
2004-07-26	86,8900	71,4380
2004-07-23	86,8300	71,2247
2004-07-22	87,1400	71,0303
2004-07-21	87,4500	71,1207
2004-07-20	88,0200	71,0698
2004-07-19	88,1300	71,0039
2004-07-16	88,0300	71,2620
2004-07-15	88,1300	71,2219
2004-07-14	88,0900	71,1493
2004-07-13	88,2200	71,3062
2004-07-12	88,2700	71,2027
2004-07-09	87,9100	71,0556
2004-07-08	88,1600	71,3962
2004-07-07	88,5000	71,6193
2004-07-06	88,4700	71,8742
2004-07-05	88,6800	72,1680
2004-07-02	88,3000	72,6869
2004-07-01	88,4300	72,6742
2004-06-30	88,3300	72,6697
2004-06-29	88,0700	72,3724
2004-06-28	88,1000	72,1658
2004-06-25	88,0400	72,5325
2004-06-24	88,0200	72,6118
2004-06-23	87,8000	72,6400
2004-06-22	87,9100	72,7070
2004-06-21	87,7700	72,4653
2004-06-18	87,2600	72,4630
2004-06-17	87,2100	72,4035
2004-06-16	87,2800	72,3835
2004-06-15	87,2400	72,3923
2004-06-14	87,1000	72,5773
2004-06-11	86,9600	72,4305
2004-06-10	87,1200	72,2868
2004-06-09	87,1200	71,6624
2004-06-08	87,3600	71,0591
2004-06-07	87,3300	70,8905
2004-06-04	87,3100	71,5480
2004-06-03	87,6200	71,6669
2004-06-02	87,6400	71,3913
2004-06-01	87,4500	71,4987
2004-05-31	87,2200	71,5035
2004-05-28	87,7200	71,6316
2004-05-27	87,2800	71,7468
2004-05-26	87,5500	72,3195
2004-05-25	87,6900	72,6934
2004-05-24	87,4400	73,0615
2004-05-21	87,9700	73,1194
2004-05-20	87,8700	73,7041
2004-05-19	88,0400	73,4340
2004-05-18	88,0500	73,4791
2004-05-17	88,1200	73,2929
2004-05-14	87,6900	74,3010
2004-05-13	87,9000	74,3466
2004-05-12	88,0300	74,2431
2004-05-11	87,9700	74,5256
2004-05-10	87,9600	74,2717
2004-05-07	88,2600	73,1053
2004-05-06	88,9700	73,4318
2004-05-05	89,1800	73,5444
2004-05-04	88,3600	73,2609
2004-05-03	88,1100	73,7137
2004-04-30	88,1600	73,7926
2004-04-29	87,9900	74,4039
2004-04-28	87,7100	73,6626
2004-04-27	87,3200	73,4584
2004-04-26	87,3000	73,6647
2004-04-23	87,4100	73,5465
2004-04-22	87,3800	73,5956
2004-04-21	87,2100	73,6820
2004-04-20	87,1000	73,0337
2004-04-19	87,5600	72,7001
2004-04-16	87,3000	73,1646
2004-04-15	87,7500	73,6652
2004-04-14	87,5800	73,4485
2004-04-13	87,1800	72,8017
2004-04-08	87,5000	72,3380
2004-04-07	87,5300	72,3329
2004-04-06	87,6100	72,4648
2004-04-05	87,5600	72,6157
2004-04-02	88,1100	71,5295
2004-04-01	88,4400	71,7857
2004-03-31	88,2700	72,2104
2004-03-30	88,4500	72,5773
2004-03-29	87,9200	72,5532
2004-03-26	87,5100	71,8886
2004-03-25	87,5200	72,1398
2004-03-24	87,9900	72,1466
2004-03-23	88,4600	72,0593
2004-03-22	87,6000	70,9139
2004-03-19	87,2400	70,6740
2004-03-18	86,9700	70,9322
2004-03-17	86,6900	70,7616
2004-03-16	86,6000	70,1215
2004-03-15	86,6000	70,5327
2004-03-12	86,7200	70,8786
2004-03-11	86,5500	70,6185
2004-03-10	86,5600	70,3797
2004-03-09	86,6200	70,0752
2004-03-08	87,0500	70,4516
2004-03-05	87,2100	71,5305
2004-03-04	86,8800	71,5238
2004-03-03	86,8900	71,5556
2004-03-02	87,2400	70,3435
2004-03-01	86,8000	69,5290
2004-02-27	86,7800	69,8824
2004-02-26	86,8500	69,7927
2004-02-25	87,1800	69,0316
2004-02-24	86,7500	68,8765
2004-02-23	86,7100	68,9488
2004-02-20	86,7100	68,4751
2004-02-19	86,5600	68,0289
2004-02-18	86,6200	67,5452
2004-02-17	86,7500	67,4677
2004-02-16	86,9500	68,2443
2004-02-13	86,8400	67,7591
2004-02-12	86,8900	67,8722
2004-02-11	86,8700	68,5095
2004-02-10	87,0500	68,1996
2004-02-09	86,7500	68,2372
2004-02-06	86,2500	68,8403
2004-02-05	86,2500	68,5449
2004-02-04	86,4500	69,0275
2004-02-03	86,6700	68,8677
2004-02-02	86,4200	69,3524
2004-01-30	86,1300	69,5494
2004-01-29	86,7800	69,6022
2004-01-28	86,7800	69,0759
2004-01-27	86,7200	69,2818
2004-01-26	86,5700	68,8429
2004-01-23	86,3800	68,0586
2004-01-22	86,8400	68,3242
2004-01-21	86,9500	68,9696
2004-01-20	86,5800	69,0651
2004-01-19	86,1900	69,6597
2004-01-16	87,3700	69,9352
2004-01-15	88,2300	69,8298
2004-01-14	88,4900	69,7211
2004-01-13	88,9600	69,7780
2004-01-12	88,9400	69,3327
2004-01-09	88,8700	69,7731
2004-01-08	88,7500	70,2470
2004-01-07	88,7300	69,9819
2004-01-06	88,9000	69,6927
2004-01-05	89,0200	70,3326
2004-01-02	89,3600	70,9657

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.