Tỷ giá Króna Iceland năm 2003
Tỷ giá tham chiếu ECB: số ISK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm86,6478
Cao nhất · 13 tháng 8, 200390,3100
Thấp nhất · 7 tháng 2, 200382,4600
Đầu năm → cuối năm+5,69 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2003 | 84,4527 | 83,5400 | 85,0800 | 22 |
| Tháng 2 2003 | 83,7000 | 82,4600 | 84,9300 | 20 |
| Tháng 3 2003 | 84,3062 | 83,0400 | 85,3000 | 21 |
| Tháng 4 2003 | 83,3790 | 82,8500 | 84,0700 | 20 |
| Tháng 5 2003 | 84,4362 | 83,5500 | 85,7600 | 21 |
| Tháng 6 2003 | 86,2476 | 84,4500 | 87,9200 | 21 |
| Tháng 7 2003 | 87,6596 | 87,0200 | 88,2500 | 23 |
| Tháng 8 2003 | 88,7857 | 87,0000 | 90,3100 | 21 |
| Tháng 9 2003 | 88,8123 | 87,9700 | 89,7500 | 22 |
| Tháng 10 2003 | 89,1704 | 88,7900 | 89,7900 | 23 |
| Tháng 11 2003 | 88,6045 | 87,2500 | 89,7400 | 20 |
| Tháng 12 2003 | 89,6814 | 89,3200 | 90,1900 | 21 |
Theo ngày
| Ngày | 1 EUR = … ISK | 1 USD = … ISK |
|---|---|---|
| 2003-12-31 | 89,4600 | 70,8314 |
| 2003-12-30 | 89,6300 | 71,7270 |
| 2003-12-29 | 89,5000 | 71,6057 |
| 2003-12-24 | 89,6600 | 72,2657 |
| 2003-12-23 | 89,6400 | 72,3370 |
| 2003-12-22 | 89,5800 | 72,0444 |
| 2003-12-19 | 90,0000 | 72,4754 |
| 2003-12-18 | 90,0100 | 72,5712 |
| 2003-12-17 | 89,8400 | 72,8216 |
| 2003-12-16 | 90,1900 | 73,0934 |
| 2003-12-15 | 89,6300 | 73,2870 |
| 2003-12-12 | 89,7300 | 73,2251 |
| 2003-12-11 | 89,7400 | 73,6358 |
| 2003-12-10 | 89,8500 | 73,4129 |
| 2003-12-09 | 89,8200 | 73,2746 |
| 2003-12-08 | 89,9000 | 73,5800 |
| 2003-12-05 | 89,3200 | 73,8976 |
| 2003-12-04 | 89,4700 | 74,1014 |
| 2003-12-03 | 89,3500 | 73,8308 |
| 2003-12-02 | 89,4000 | 74,6555 |
| 2003-12-01 | 89,5900 | 74,5403 |
| 2003-11-28 | 89,2900 | 74,4456 |
| 2003-11-27 | 89,2500 | 74,9874 |
| 2003-11-26 | 89,2400 | 75,4481 |
| 2003-11-25 | 88,9400 | 75,5907 |
| 2003-11-24 | 88,9900 | 75,2685 |
| 2003-11-21 | 88,9200 | 74,7290 |
| 2003-11-20 | 89,0500 | 74,7754 |
| 2003-11-19 | 89,7400 | 75,3484 |
| 2003-11-18 | 89,1600 | 75,7005 |
| 2003-11-17 | 89,0900 | 75,4872 |
| 2003-11-14 | 88,9200 | 75,5801 |
| 2003-11-13 | 88,5600 | 75,8219 |
| 2003-11-12 | 88,3700 | 76,1810 |
| 2003-11-11 | 88,3100 | 76,8113 |
| 2003-11-10 | 87,9800 | 76,6176 |
| 2003-11-07 | 87,8100 | 76,8645 |
| 2003-11-06 | 87,2500 | 76,2075 |
| 2003-11-05 | 87,4200 | 76,1963 |
| 2003-11-04 | 87,5700 | 76,3603 |
| 2003-11-03 | 88,2300 | 76,1325 |
| 2003-10-31 | 88,7900 | 76,3982 |
| 2003-10-30 | 88,9700 | 75,8095 |
| 2003-10-29 | 88,9900 | 76,1640 |
| 2003-10-28 | 89,1900 | 76,4071 |
| 2003-10-27 | 89,6000 | 76,2683 |
| 2003-10-24 | 89,4700 | 75,9443 |
| 2003-10-23 | 89,6400 | 76,0563 |
| 2003-10-22 | 89,0400 | 76,1416 |
| 2003-10-21 | 89,0700 | 76,6325 |
| 2003-10-20 | 89,1700 | 76,6790 |
| 2003-10-17 | 89,1100 | 76,9583 |
| 2003-10-16 | 89,0000 | 76,6251 |
| 2003-10-15 | 88,8700 | 76,1591 |
| 2003-10-14 | 88,8700 | 76,3882 |
| 2003-10-13 | 88,8200 | 75,9925 |
| 2003-10-10 | 89,1700 | 75,6447 |
| 2003-10-09 | 89,7900 | 76,1707 |
| 2003-10-08 | 89,7300 | 76,1650 |
| 2003-10-07 | 89,6000 | 76,1387 |
| 2003-10-06 | 88,8400 | 76,7251 |
| 2003-10-03 | 89,2600 | 76,3820 |
| 2003-10-02 | 88,8600 | 76,0007 |
| 2003-10-01 | 89,0700 | 76,3174 |
| 2003-09-30 | 89,0800 | 76,4504 |
| 2003-09-29 | 88,3300 | 77,3942 |
| 2003-09-26 | 88,7100 | 77,2264 |
| 2003-09-25 | 89,3200 | 77,7169 |
| 2003-09-24 | 88,7300 | 77,3853 |
| 2003-09-23 | 88,4400 | 77,1458 |
| 2003-09-22 | 88,9600 | 77,5724 |
| 2003-09-19 | 88,5400 | 78,2709 |
| 2003-09-18 | 88,8800 | 78,7245 |
| 2003-09-17 | 89,1700 | 79,5309 |
| 2003-09-16 | 89,0200 | 79,2345 |
| 2003-09-15 | 89,0300 | 78,9203 |
| 2003-09-12 | 88,3400 | 79,0727 |
| 2003-09-11 | 89,1800 | 79,5043 |
| 2003-09-10 | 89,7100 | 80,2990 |
| 2003-09-09 | 89,7500 | 80,6017 |
| 2003-09-08 | 89,1500 | 80,5257 |
| 2003-09-05 | 88,3000 | 80,8386 |
| 2003-09-04 | 87,9700 | 81,3182 |
| 2003-09-03 | 88,4200 | 81,9994 |
| 2003-09-02 | 88,6800 | 81,7403 |
| 2003-09-01 | 88,1600 | 80,4013 |
| 2003-08-29 | 88,0100 | 80,5436 |
| 2003-08-28 | 87,0000 | 80,3472 |
| 2003-08-27 | 89,1600 | 81,7457 |
| 2003-08-26 | 88,8900 | 82,1838 |
| 2003-08-25 | 89,4500 | 82,1547 |
| 2003-08-22 | 89,1200 | 81,8065 |
| 2003-08-21 | 89,1300 | 80,9610 |
| 2003-08-20 | 89,1700 | 80,2683 |
| 2003-08-19 | 88,8500 | 80,2982 |
| 2003-08-18 | 89,2000 | 79,7283 |
| 2003-08-15 | 89,7500 | 79,7991 |
| 2003-08-14 | 89,4200 | 79,3434 |
| 2003-08-13 | 90,3100 | 80,0834 |
| 2003-08-12 | 90,0000 | 79,5615 |
| 2003-08-11 | 88,7400 | 78,5657 |
| 2003-08-08 | 88,6300 | 78,2536 |
| 2003-08-07 | 88,2100 | 77,6975 |
| 2003-08-06 | 88,2100 | 77,4315 |
| 2003-08-05 | 87,9500 | 77,6052 |
| 2003-08-04 | 87,9000 | 77,7395 |
| 2003-08-01 | 87,4000 | 78,2523 |
| 2003-07-31 | 87,6900 | 77,4784 |
| 2003-07-30 | 87,5800 | 76,6900 |
| 2003-07-29 | 87,6200 | 76,4439 |
| 2003-07-28 | 87,7100 | 76,3426 |
| 2003-07-25 | 88,1700 | 76,8232 |
| 2003-07-24 | 88,2500 | 76,9600 |
| 2003-07-23 | 87,9800 | 77,1687 |
| 2003-07-22 | 88,0200 | 77,5985 |
| 2003-07-21 | 87,7600 | 77,7738 |
| 2003-07-18 | 87,3500 | 77,9563 |
| 2003-07-17 | 87,2400 | 77,6779 |
| 2003-07-16 | 87,0200 | 78,1289 |
| 2003-07-15 | 87,4300 | 77,2418 |
| 2003-07-14 | 87,2700 | 77,2369 |
| 2003-07-11 | 87,1200 | 76,9951 |
| 2003-07-10 | 87,5500 | 77,1910 |
| 2003-07-09 | 87,8600 | 77,3756 |
| 2003-07-08 | 87,9700 | 77,6708 |
| 2003-07-07 | 87,3000 | 76,8486 |
| 2003-07-04 | 87,6100 | 76,4085 |
| 2003-07-03 | 87,4400 | 76,3202 |
| 2003-07-02 | 88,1500 | 76,4196 |
| 2003-07-01 | 88,0800 | 76,3060 |
| 2003-06-30 | 87,6100 | 76,6693 |
| 2003-06-27 | 87,0200 | 76,2464 |
| 2003-06-26 | 87,2700 | 76,3383 |
| 2003-06-25 | 87,9200 | 76,1146 |
| 2003-06-24 | 87,3300 | 75,5123 |
| 2003-06-23 | 86,6500 | 75,0932 |
| 2003-06-20 | 86,2100 | 73,9683 |
| 2003-06-19 | 85,5900 | 73,4363 |
| 2003-06-18 | 85,9200 | 73,4422 |
| 2003-06-17 | 86,4200 | 73,2559 |
| 2003-06-16 | 86,7000 | 73,1399 |
| 2003-06-13 | 86,6200 | 73,7129 |
| 2003-06-12 | 86,1700 | 73,4362 |
| 2003-06-11 | 86,1200 | 73,3061 |
| 2003-06-10 | 85,6500 | 73,2114 |
| 2003-06-09 | 85,6400 | 73,0343 |
| 2003-06-06 | 85,7700 | 72,6065 |
| 2003-06-05 | 85,5000 | 72,6115 |
| 2003-06-04 | 85,5100 | 73,1417 |
| 2003-06-03 | 85,1300 | 72,6179 |
| 2003-06-02 | 84,4500 | 72,3526 |
| 2003-05-30 | 84,7700 | 71,7053 |
| 2003-05-29 | 85,0300 | 72,3290 |
| 2003-05-28 | 85,0800 | 72,4825 |
| 2003-05-27 | 85,2700 | 71,6494 |
| 2003-05-26 | 84,7900 | 71,7769 |
| 2003-05-23 | 84,0400 | 71,2807 |
| 2003-05-22 | 84,7600 | 72,3208 |
| 2003-05-21 | 85,4400 | 73,0944 |
| 2003-05-20 | 85,7600 | 73,6517 |
| 2003-05-19 | 85,2900 | 73,1977 |
| 2003-05-16 | 83,8300 | 72,9464 |
| 2003-05-15 | 83,7800 | 73,1192 |
| 2003-05-14 | 83,8900 | 72,9542 |
| 2003-05-13 | 84,0200 | 72,9467 |
| 2003-05-12 | 84,2000 | 72,6050 |
| 2003-05-09 | 84,4400 | 73,6438 |
| 2003-05-08 | 84,2300 | 73,6598 |
| 2003-05-07 | 83,7400 | 73,2826 |
| 2003-05-06 | 83,6600 | 73,7482 |
| 2003-05-05 | 83,5900 | 74,5142 |
| 2003-05-02 | 83,5500 | 74,3394 |
| 2003-04-30 | 83,6100 | 75,1145 |
| 2003-04-29 | 83,0400 | 75,7941 |
| 2003-04-28 | 82,8500 | 75,1474 |
| 2003-04-25 | 83,2400 | 75,8589 |
| 2003-04-24 | 83,3300 | 75,6995 |
| 2003-04-23 | 83,0800 | 75,9137 |
| 2003-04-22 | 83,1700 | 75,8090 |
| 2003-04-17 | 82,8600 | 75,8791 |
| 2003-04-16 | 82,9800 | 76,5781 |
| 2003-04-15 | 83,0600 | 77,0215 |
| 2003-04-14 | 83,2800 | 77,5636 |
| 2003-04-11 | 83,2400 | 77,5408 |
| 2003-04-10 | 83,9200 | 77,6677 |
| 2003-04-09 | 83,5500 | 77,7788 |
| 2003-04-08 | 83,7000 | 78,5178 |
| 2003-04-07 | 83,7700 | 79,1627 |
| 2003-04-04 | 83,8200 | 78,1903 |
| 2003-04-03 | 83,2800 | 77,8172 |
| 2003-04-02 | 83,7300 | 77,3130 |
| 2003-04-01 | 84,0700 | 77,1922 |
| 2003-03-31 | 83,5800 | 76,7141 |
| 2003-03-28 | 83,0400 | 77,3905 |
| 2003-03-27 | 84,1800 | 78,5041 |
| 2003-03-26 | 83,9900 | 78,7382 |
| 2003-03-25 | 83,7000 | 78,2902 |
| 2003-03-24 | 84,5500 | 79,5091 |
| 2003-03-21 | 85,0400 | 80,4389 |
| 2003-03-20 | 84,7200 | 79,9849 |
| 2003-03-19 | 84,4900 | 79,9338 |
| 2003-03-18 | 84,2800 | 79,6146 |
| 2003-03-17 | 84,4500 | 78,1872 |
| 2003-03-14 | 84,1400 | 78,0882 |
| 2003-03-13 | 84,1400 | 77,4485 |
| 2003-03-12 | 85,3000 | 77,3486 |
| 2003-03-11 | 85,1100 | 76,8141 |
| 2003-03-10 | 84,7900 | 76,7886 |
| 2003-03-07 | 84,5800 | 76,6193 |
| 2003-03-06 | 84,1100 | 76,7217 |
| 2003-03-05 | 84,4500 | 77,0108 |
| 2003-03-04 | 84,0700 | 76,9942 |
| 2003-03-03 | 83,7200 | 77,5185 |
| 2003-02-28 | 83,9000 | 77,8149 |
| 2003-02-27 | 84,1700 | 77,7768 |
| 2003-02-26 | 84,0900 | 78,2014 |
| 2003-02-25 | 84,4500 | 78,3831 |
| 2003-02-24 | 84,1900 | 78,5281 |
| 2003-02-21 | 84,5600 | 78,0218 |
| 2003-02-20 | 84,3700 | 78,3889 |
| 2003-02-19 | 84,8600 | 79,1826 |
| 2003-02-18 | 84,9300 | 79,2701 |
| 2003-02-17 | 83,9400 | 78,3315 |
| 2003-02-14 | 83,5800 | 77,4391 |
| 2003-02-13 | 83,3800 | 77,5051 |
| 2003-02-12 | 83,0600 | 77,4019 |
| 2003-02-11 | 82,8500 | 77,3865 |
| 2003-02-10 | 83,4800 | 77,2391 |
| 2003-02-07 | 82,4600 | 76,4297 |
| 2003-02-06 | 82,8700 | 76,6392 |
| 2003-02-05 | 82,6300 | 75,7379 |
| 2003-02-04 | 83,3100 | 76,9821 |
| 2003-02-03 | 82,9200 | 77,2859 |
| 2003-01-31 | 83,5400 | 77,2374 |
| 2003-01-30 | 83,5800 | 77,7633 |
| 2003-01-29 | 84,8600 | 78,0824 |
| 2003-01-28 | 84,8200 | 78,4789 |
| 2003-01-27 | 85,0800 | 78,2705 |
| 2003-01-24 | 84,7800 | 78,6165 |
| 2003-01-23 | 84,9200 | 78,9439 |
| 2003-01-22 | 84,9600 | 79,2685 |
| 2003-01-21 | 84,6300 | 79,4424 |
| 2003-01-20 | 84,4000 | 79,2265 |
| 2003-01-17 | 84,1300 | 78,9805 |
| 2003-01-16 | 84,0400 | 79,5532 |
| 2003-01-15 | 84,2400 | 80,0304 |
| 2003-01-14 | 84,0900 | 79,5027 |
| 2003-01-13 | 84,0800 | 79,7042 |
| 2003-01-10 | 84,6200 | 80,5675 |
| 2003-01-09 | 84,9200 | 80,8223 |
| 2003-01-08 | 84,4400 | 81,3723 |
| 2003-01-07 | 84,0900 | 80,6619 |
| 2003-01-06 | 84,7800 | 80,8352 |
| 2003-01-03 | 84,3200 | 81,1393 |
| 2003-01-02 | 84,6400 | 81,0262 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.