Tỷ giá Króna Iceland năm 2002
Tỷ giá tham chiếu ECB: số ISK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm86,1781
Cao nhất · 2 tháng 1, 200292,1900
Thấp nhất · 7 tháng 5, 200282,7400
Đầu năm → cuối năm-8,08 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2002 | 90,6082 | 89,1300 | 92,1900 | 22 |
| Tháng 2 2002 | 88,1305 | 86,9700 | 88,9500 | 20 |
| Tháng 3 2002 | 87,9735 | 86,7100 | 89,0300 | 20 |
| Tháng 4 2002 | 85,9838 | 83,8300 | 87,5300 | 21 |
| Tháng 5 2002 | 84,2586 | 82,7400 | 86,0500 | 22 |
| Tháng 6 2002 | 85,2845 | 84,4000 | 87,0700 | 20 |
| Tháng 7 2002 | 84,8761 | 83,5800 | 85,8900 | 23 |
| Tháng 8 2002 | 84,2155 | 82,9000 | 86,5400 | 22 |
| Tháng 9 2002 | 85,8152 | 84,5900 | 87,7700 | 21 |
| Tháng 10 2002 | 86,0778 | 84,8900 | 86,7900 | 23 |
| Tháng 11 2002 | 86,1767 | 85,4300 | 87,1700 | 21 |
| Tháng 12 2002 | 84,9200 | 84,2400 | 85,4100 | 20 |
Theo ngày
| Ngày | 1 EUR = … ISK | 1 USD = … ISK |
|---|---|---|
| 2002-12-31 | 84,7400 | 80,8048 |
| 2002-12-30 | 84,2400 | 80,8290 |
| 2002-12-27 | 84,8000 | 81,7271 |
| 2002-12-24 | 84,6900 | 82,2552 |
| 2002-12-23 | 84,5100 | 82,1922 |
| 2002-12-20 | 84,7600 | 82,6524 |
| 2002-12-19 | 85,1800 | 82,9164 |
| 2002-12-18 | 84,5700 | 82,5879 |
| 2002-12-17 | 85,0200 | 82,4876 |
| 2002-12-16 | 84,8600 | 83,0983 |
| 2002-12-13 | 84,9200 | 83,0838 |
| 2002-12-12 | 84,5700 | 83,2710 |
| 2002-12-11 | 85,2800 | 84,7124 |
| 2002-12-10 | 85,4100 | 84,4724 |
| 2002-12-09 | 85,2200 | 84,4348 |
| 2002-12-06 | 85,3100 | 85,2588 |
| 2002-12-05 | 85,0700 | 85,1466 |
| 2002-12-04 | 85,1000 | 84,9471 |
| 2002-12-03 | 85,2000 | 85,4821 |
| 2002-12-02 | 84,9500 | 86,0602 |
| 2002-11-29 | 85,4300 | 86,0582 |
| 2002-11-28 | 85,4400 | 86,0077 |
| 2002-11-27 | 85,6800 | 86,3101 |
| 2002-11-26 | 85,6500 | 86,4279 |
| 2002-11-25 | 85,7100 | 86,5321 |
| 2002-11-22 | 86,2600 | 86,0535 |
| 2002-11-21 | 86,2600 | 85,9677 |
| 2002-11-20 | 85,9200 | 85,7571 |
| 2002-11-19 | 85,8900 | 84,8296 |
| 2002-11-18 | 85,8200 | 85,2658 |
| 2002-11-15 | 85,9000 | 85,6516 |
| 2002-11-14 | 86,0400 | 85,2303 |
| 2002-11-13 | 85,9600 | 85,3794 |
| 2002-11-12 | 86,1000 | 85,4082 |
| 2002-11-11 | 86,6200 | 85,5422 |
| 2002-11-08 | 86,9300 | 86,0097 |
| 2002-11-07 | 87,1700 | 87,0568 |
| 2002-11-06 | 86,7700 | 87,1622 |
| 2002-11-05 | 87,1400 | 86,9314 |
| 2002-11-04 | 86,5400 | 87,0274 |
| 2002-11-01 | 86,4800 | 86,7054 |
| 2002-10-31 | 86,4900 | 87,6825 |
| 2002-10-30 | 86,3400 | 87,8779 |
| 2002-10-29 | 86,7100 | 88,2994 |
| 2002-10-28 | 86,2900 | 88,5480 |
| 2002-10-25 | 86,7900 | 88,8969 |
| 2002-10-24 | 86,4900 | 88,8170 |
| 2002-10-23 | 86,6900 | 88,6854 |
| 2002-10-22 | 86,4500 | 88,5033 |
| 2002-10-21 | 85,9800 | 88,2027 |
| 2002-10-18 | 86,5900 | 88,9471 |
| 2002-10-17 | 86,4600 | 88,5588 |
| 2002-10-16 | 86,5300 | 88,0892 |
| 2002-10-15 | 86,1400 | 87,8084 |
| 2002-10-14 | 86,1600 | 87,2683 |
| 2002-10-11 | 86,1100 | 87,3592 |
| 2002-10-10 | 86,3900 | 87,4835 |
| 2002-10-09 | 85,7800 | 87,4057 |
| 2002-10-08 | 85,6600 | 87,4082 |
| 2002-10-07 | 85,3600 | 87,0310 |
| 2002-10-04 | 85,3200 | 86,4876 |
| 2002-10-03 | 85,1300 | 86,0768 |
| 2002-10-02 | 84,8900 | 86,3142 |
| 2002-10-01 | 85,0400 | 86,2387 |
| 2002-09-30 | 85,4800 | 86,6937 |
| 2002-09-27 | 85,2700 | 87,1971 |
| 2002-09-26 | 85,8200 | 87,6072 |
| 2002-09-25 | 85,3700 | 87,3708 |
| 2002-09-24 | 85,1700 | 86,6606 |
| 2002-09-23 | 86,0800 | 87,5598 |
| 2002-09-20 | 86,3800 | 88,2329 |
| 2002-09-19 | 86,4000 | 88,0375 |
| 2002-09-18 | 86,2700 | 88,7095 |
| 2002-09-17 | 85,2500 | 88,3511 |
| 2002-09-16 | 84,8600 | 87,6381 |
| 2002-09-13 | 84,9700 | 86,6157 |
| 2002-09-12 | 84,6500 | 86,7582 |
| 2002-09-11 | 84,5900 | 86,7679 |
| 2002-09-10 | 84,8000 | 86,8852 |
| 2002-09-09 | 85,6600 | 87,4617 |
| 2002-09-06 | 86,3100 | 87,0236 |
| 2002-09-05 | 86,8500 | 87,0677 |
| 2002-09-04 | 87,7700 | 88,2377 |
| 2002-09-03 | 87,3600 | 88,1534 |
| 2002-09-02 | 86,8100 | 88,3922 |
| 2002-08-30 | 86,4200 | 87,8877 |
| 2002-08-29 | 86,5400 | 87,9203 |
| 2002-08-28 | 85,4300 | 86,9428 |
| 2002-08-27 | 85,4000 | 87,3747 |
| 2002-08-26 | 84,9800 | 87,5992 |
| 2002-08-23 | 83,9700 | 86,5938 |
| 2002-08-22 | 83,9800 | 85,9570 |
| 2002-08-21 | 83,6600 | 85,6997 |
| 2002-08-20 | 83,8300 | 85,6107 |
| 2002-08-19 | 83,7900 | 85,5087 |
| 2002-08-16 | 84,0900 | 85,5878 |
| 2002-08-15 | 83,9400 | 85,8546 |
| 2002-08-14 | 84,8100 | 86,0404 |
| 2002-08-13 | 84,3800 | 86,1108 |
| 2002-08-12 | 83,7700 | 85,6544 |
| 2002-08-09 | 83,2400 | 85,5586 |
| 2002-08-08 | 83,2400 | 85,9296 |
| 2002-08-07 | 83,1000 | 85,6878 |
| 2002-08-06 | 83,1400 | 85,8086 |
| 2002-08-05 | 84,0100 | 85,4107 |
| 2002-08-02 | 84,1200 | 85,2021 |
| 2002-08-01 | 82,9000 | 84,9385 |
| 2002-07-31 | 83,5800 | 85,4339 |
| 2002-07-30 | 84,0700 | 85,4804 |
| 2002-07-29 | 83,7700 | 85,2968 |
| 2002-07-26 | 85,3300 | 85,2618 |
| 2002-07-25 | 85,3900 | 85,2706 |
| 2002-07-24 | 84,7200 | 85,4463 |
| 2002-07-23 | 85,3900 | 86,1655 |
| 2002-07-22 | 85,4000 | 84,6718 |
| 2002-07-19 | 84,6500 | 83,4319 |
| 2002-07-18 | 84,2700 | 83,7841 |
| 2002-07-17 | 84,1900 | 83,6546 |
| 2002-07-16 | 84,9800 | 83,9143 |
| 2002-07-15 | 85,2400 | 85,0359 |
| 2002-07-12 | 85,1800 | 86,2757 |
| 2002-07-11 | 85,1700 | 86,5901 |
| 2002-07-10 | 85,1800 | 86,0578 |
| 2002-07-09 | 85,3700 | 85,9718 |
| 2002-07-08 | 84,9600 | 86,4469 |
| 2002-07-05 | 84,5700 | 86,9614 |
| 2002-07-04 | 84,7600 | 86,5781 |
| 2002-07-03 | 84,6600 | 86,5644 |
| 2002-07-02 | 85,4300 | 86,8368 |
| 2002-07-01 | 85,8900 | 86,6438 |
| 2002-06-28 | 86,1800 | 86,3960 |
| 2002-06-27 | 86,0700 | 87,6120 |
| 2002-06-26 | 87,0700 | 87,7987 |
| 2002-06-25 | 85,8900 | 88,4370 |
| 2002-06-24 | 86,2100 | 88,1403 |
| 2002-06-21 | 85,4100 | 88,6364 |
| 2002-06-20 | 85,3000 | 88,9283 |
| 2002-06-19 | 85,3700 | 89,2898 |
| 2002-06-18 | 84,6200 | 89,2240 |
| 2002-06-17 | 84,4000 | 89,5396 |
| 2002-06-14 | 84,8500 | 89,5231 |
| 2002-06-13 | 84,6400 | 89,8800 |
| 2002-06-12 | 84,9300 | 89,8540 |
| 2002-06-11 | 84,7000 | 89,9437 |
| 2002-06-10 | 84,9200 | 89,7769 |
| 2002-06-07 | 84,8100 | 89,7270 |
| 2002-06-06 | 84,6800 | 90,2195 |
| 2002-06-05 | 85,0200 | 90,7267 |
| 2002-06-04 | 85,3800 | 90,4928 |
| 2002-06-03 | 85,2400 | 91,5280 |
| 2002-05-31 | 85,7700 | 91,3710 |
| 2002-05-30 | 86,0500 | 91,7867 |
| 2002-05-29 | 85,7000 | 91,9528 |
| 2002-05-28 | 85,5100 | 92,3933 |
| 2002-05-27 | 84,8200 | 92,2960 |
| 2002-05-24 | 84,9000 | 92,4031 |
| 2002-05-23 | 85,4600 | 92,7602 |
| 2002-05-22 | 85,7100 | 92,5594 |
| 2002-05-21 | 84,5300 | 91,7508 |
| 2002-05-20 | 84,2700 | 91,5779 |
| 2002-05-17 | 84,0300 | 91,8160 |
| 2002-05-16 | 83,4100 | 91,4182 |
| 2002-05-15 | 82,7700 | 91,6611 |
| 2002-05-14 | 83,1400 | 91,7458 |
| 2002-05-13 | 83,2400 | 91,2919 |
| 2002-05-10 | 83,3100 | 91,3687 |
| 2002-05-09 | 83,4600 | 92,1090 |
| 2002-05-08 | 83,6200 | 92,0114 |
| 2002-05-07 | 82,7400 | 90,6740 |
| 2002-05-06 | 83,4900 | 91,3058 |
| 2002-05-03 | 83,8500 | 92,3153 |
| 2002-05-02 | 83,9100 | 92,9030 |
| 2002-04-30 | 84,4400 | 93,7389 |
| 2002-04-29 | 84,7200 | 93,7376 |
| 2002-04-26 | 83,8300 | 93,4455 |
| 2002-04-25 | 84,4500 | 94,1577 |
| 2002-04-24 | 84,0500 | 94,5232 |
| 2002-04-23 | 85,4300 | 96,2917 |
| 2002-04-22 | 85,6400 | 96,4197 |
| 2002-04-19 | 85,7800 | 96,5339 |
| 2002-04-18 | 86,4000 | 97,1332 |
| 2002-04-17 | 86,3400 | 97,2297 |
| 2002-04-16 | 85,7600 | 97,4213 |
| 2002-04-15 | 85,7000 | 97,3642 |
| 2002-04-12 | 86,2600 | 97,9893 |
| 2002-04-11 | 86,6000 | 98,4762 |
| 2002-04-10 | 86,7300 | 98,5792 |
| 2002-04-09 | 86,5900 | 98,8132 |
| 2002-04-08 | 87,1700 | 99,3051 |
| 2002-04-05 | 87,3600 | 99,4309 |
| 2002-04-04 | 87,5300 | 99,2629 |
| 2002-04-03 | 87,4200 | 99,3071 |
| 2002-04-02 | 87,4600 | 99,5447 |
| 2002-03-28 | 87,2300 | 99,9885 |
| 2002-03-27 | 87,3700 | 99,8971 |
| 2002-03-26 | 87,8600 | 100,5608 |
| 2002-03-25 | 87,8600 | 100,3083 |
| 2002-03-22 | 87,9300 | 99,9773 |
| 2002-03-21 | 88,8300 | 100,7486 |
| 2002-03-20 | 88,6200 | 100,5446 |
| 2002-03-19 | 89,0300 | 100,8381 |
| 2002-03-18 | 88,2100 | 100,3298 |
| 2002-03-15 | 88,4300 | 99,8870 |
| 2002-03-14 | 88,2400 | 100,2386 |
| 2002-03-13 | 88,1100 | 100,8816 |
| 2002-03-12 | 88,1400 | 100,9275 |
| 2002-03-11 | 87,6600 | 100,2860 |
| 2002-03-08 | 88,1700 | 100,2274 |
| 2002-03-07 | 88,6900 | 101,1981 |
| 2002-03-06 | 88,1200 | 101,1478 |
| 2002-03-05 | 87,2500 | 100,4953 |
| 2002-03-04 | 86,7100 | 100,2544 |
| 2002-03-01 | 87,0100 | 100,2535 |
| 2002-02-28 | 86,9700 | 100,5317 |
| 2002-02-27 | 87,3100 | 100,9481 |
| 2002-02-26 | 87,5400 | 100,8293 |
| 2002-02-25 | 87,8200 | 100,6648 |
| 2002-02-22 | 88,3200 | 100,9718 |
| 2002-02-21 | 87,9100 | 101,0344 |
| 2002-02-20 | 88,0200 | 100,6748 |
| 2002-02-19 | 87,4700 | 100,6328 |
| 2002-02-18 | 87,9300 | 100,8950 |
| 2002-02-15 | 87,9200 | 100,9994 |
| 2002-02-14 | 87,8700 | 101,0813 |
| 2002-02-13 | 88,1800 | 100,9964 |
| 2002-02-12 | 88,8700 | 101,5309 |
| 2002-02-11 | 88,9300 | 101,1258 |
| 2002-02-08 | 88,9500 | 101,7735 |
| 2002-02-07 | 88,6300 | 102,2969 |
| 2002-02-06 | 88,5000 | 102,1468 |
| 2002-02-05 | 88,5100 | 101,9348 |
| 2002-02-04 | 88,3100 | 102,1634 |
| 2002-02-01 | 88,6500 | 102,6993 |
| 2002-01-31 | 89,1300 | 103,1956 |
| 2002-01-30 | 89,4000 | 103,4483 |
| 2002-01-29 | 89,2900 | 103,5366 |
| 2002-01-28 | 89,3300 | 104,1385 |
| 2002-01-25 | 89,5700 | 103,3937 |
| 2002-01-24 | 90,1500 | 102,8288 |
| 2002-01-23 | 90,4300 | 102,1116 |
| 2002-01-22 | 90,3100 | 102,2763 |
| 2002-01-21 | 90,1400 | 101,9683 |
| 2002-01-18 | 90,5000 | 102,7242 |
| 2002-01-17 | 90,9400 | 103,1183 |
| 2002-01-16 | 90,8700 | 103,0623 |
| 2002-01-15 | 91,5000 | 102,5555 |
| 2002-01-14 | 91,5800 | 102,5877 |
| 2002-01-11 | 91,2500 | 102,3097 |
| 2002-01-10 | 90,8800 | 102,0092 |
| 2002-01-09 | 91,0600 | 102,0738 |
| 2002-01-08 | 91,2600 | 102,4357 |
| 2002-01-07 | 90,6200 | 101,7631 |
| 2002-01-04 | 91,5000 | 102,1890 |
| 2002-01-03 | 91,4800 | 101,2395 |
| 2002-01-02 | 92,1900 | 102,0027 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.