Tỷ giá Króna Iceland năm 2001
Tỷ giá tham chiếu ECB: số ISK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
254 ngày giao dịch
Bình quân năm87,4173
Cao nhất · 28 tháng 11, 200197,3400
Thấp nhất · 16 tháng 2, 200178,7600
Đầu năm → cuối năm+14,71 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2001 | 79,8559 | 79,3600 | 80,4800 | 22 |
| Tháng 2 2001 | 79,2740 | 78,7600 | 80,2000 | 20 |
| Tháng 3 2001 | 79,7227 | 78,7900 | 80,8400 | 22 |
| Tháng 4 2001 | 83,2926 | 80,8400 | 85,8000 | 19 |
| Tháng 5 2001 | 88,1232 | 85,9900 | 91,9100 | 22 |
| Tháng 6 2001 | 89,3638 | 87,8400 | 91,6000 | 21 |
| Tháng 7 2001 | 87,8932 | 86,6600 | 88,7300 | 22 |
| Tháng 8 2001 | 88,7004 | 86,4500 | 90,3100 | 23 |
| Tháng 9 2001 | 91,1570 | 88,6800 | 93,7200 | 20 |
| Tháng 10 2001 | 92,8400 | 90,7600 | 94,1200 | 23 |
| Tháng 11 2001 | 95,3218 | 93,4700 | 97,3400 | 22 |
| Tháng 12 2001 | 93,3650 | 89,9000 | 97,2100 | 18 |
Theo ngày
| Ngày | 1 EUR = … ISK | 1 USD = … ISK |
|---|---|---|
| 2001-12-28 | 91,4800 | 103,8012 |
| 2001-12-27 | 89,9500 | 101,9495 |
| 2001-12-24 | 89,9000 | 102,1823 |
| 2001-12-21 | 90,8800 | 101,6214 |
| 2001-12-20 | 90,3100 | 100,6464 |
| 2001-12-19 | 90,3500 | 100,5789 |
| 2001-12-18 | 91,8200 | 101,8864 |
| 2001-12-17 | 92,3900 | 102,0997 |
| 2001-12-14 | 93,6400 | 103,8598 |
| 2001-12-13 | 93,8400 | 104,5571 |
| 2001-12-12 | 93,3200 | 104,4081 |
| 2001-12-11 | 94,3600 | 105,9273 |
| 2001-12-10 | 96,0400 | 108,5198 |
| 2001-12-07 | 96,9100 | 108,7532 |
| 2001-12-06 | 97,2100 | 109,3599 |
| 2001-12-05 | 97,1500 | 108,9248 |
| 2001-12-04 | 95,9100 | 107,7398 |
| 2001-12-03 | 95,1100 | 106,5658 |
| 2001-11-30 | 95,2700 | 107,0690 |
| 2001-11-29 | 96,8800 | 109,0132 |
| 2001-11-28 | 97,3400 | 110,2253 |
| 2001-11-27 | 96,9300 | 110,2981 |
| 2001-11-26 | 97,2200 | 110,2518 |
| 2001-11-23 | 97,1100 | 110,4150 |
| 2001-11-22 | 96,3400 | 109,7517 |
| 2001-11-21 | 96,3200 | 109,5666 |
| 2001-11-20 | 95,4100 | 108,1256 |
| 2001-11-19 | 94,7900 | 107,8017 |
| 2001-11-16 | 94,6800 | 107,0435 |
| 2001-11-15 | 94,1000 | 106,6289 |
| 2001-11-14 | 94,5600 | 107,4179 |
| 2001-11-13 | 94,8500 | 107,2721 |
| 2001-11-12 | 93,7300 | 105,0903 |
| 2001-11-09 | 93,4700 | 104,6697 |
| 2001-11-08 | 93,6800 | 104,4137 |
| 2001-11-07 | 94,9800 | 105,3694 |
| 2001-11-06 | 95,1800 | 106,2158 |
| 2001-11-05 | 94,6100 | 105,5797 |
| 2001-11-02 | 94,7100 | 104,5826 |
| 2001-11-01 | 94,9200 | 104,3421 |
| 2001-10-31 | 93,9200 | 103,8708 |
| 2001-10-30 | 94,1200 | 103,8394 |
| 2001-10-29 | 93,8800 | 104,2532 |
| 2001-10-26 | 93,1600 | 104,5449 |
| 2001-10-25 | 93,2500 | 104,9049 |
| 2001-10-24 | 93,3500 | 104,6877 |
| 2001-10-23 | 92,7700 | 104,3884 |
| 2001-10-22 | 92,4800 | 103,1107 |
| 2001-10-19 | 92,6500 | 102,8416 |
| 2001-10-18 | 92,7300 | 102,7365 |
| 2001-10-17 | 92,4600 | 102,4828 |
| 2001-10-16 | 91,8300 | 101,4472 |
| 2001-10-15 | 91,3300 | 100,3957 |
| 2001-10-12 | 90,7600 | 100,3982 |
| 2001-10-11 | 91,3700 | 100,8276 |
| 2001-10-10 | 93,5900 | 102,4409 |
| 2001-10-09 | 94,0900 | 102,3496 |
| 2001-10-08 | 94,0000 | 102,0187 |
| 2001-10-05 | 93,9800 | 102,4417 |
| 2001-10-04 | 92,6200 | 101,5904 |
| 2001-10-03 | 92,9600 | 100,9447 |
| 2001-10-02 | 92,5400 | 100,7074 |
| 2001-10-01 | 91,4800 | 100,2521 |
| 2001-09-28 | 92,3900 | 101,1828 |
| 2001-09-27 | 93,7200 | 101,8142 |
| 2001-09-26 | 93,2300 | 101,1281 |
| 2001-09-25 | 93,1700 | 101,5366 |
| 2001-09-24 | 92,7200 | 101,1785 |
| 2001-09-21 | 92,3000 | 100,3261 |
| 2001-09-20 | 92,5600 | 99,9676 |
| 2001-09-19 | 92,3100 | 99,7084 |
| 2001-09-18 | 92,0900 | 99,4922 |
| 2001-09-17 | 91,8000 | 99,0398 |
| 2001-09-14 | 90,8600 | 98,5573 |
| 2001-09-13 | 90,4400 | 99,8234 |
| 2001-09-12 | 90,1600 | 99,6023 |
| 2001-09-11 | 89,8100 | 100,1896 |
| 2001-09-10 | 89,9500 | 99,4252 |
| 2001-09-07 | 89,2500 | 99,6984 |
| 2001-09-06 | 88,8000 | 100,2823 |
| 2001-09-05 | 88,6800 | 99,7413 |
| 2001-09-04 | 89,2800 | 99,5318 |
| 2001-09-03 | 89,6200 | 98,7875 |
| 2001-08-31 | 90,1500 | 98,4385 |
| 2001-08-30 | 89,9000 | 98,8455 |
| 2001-08-29 | 90,2100 | 98,8928 |
| 2001-08-28 | 90,0300 | 99,5687 |
| 2001-08-27 | 90,2100 | 99,2409 |
| 2001-08-24 | 90,3100 | 99,1546 |
| 2001-08-23 | 89,8400 | 98,5953 |
| 2001-08-22 | 90,3100 | 97,9926 |
| 2001-08-21 | 89,7000 | 98,2691 |
| 2001-08-20 | 89,2500 | 97,5516 |
| 2001-08-17 | 89,0400 | 97,4393 |
| 2001-08-16 | 89,6400 | 98,0315 |
| 2001-08-15 | 89,6300 | 98,3432 |
| 2001-08-14 | 89,2100 | 99,4759 |
| 2001-08-13 | 88,1800 | 98,0759 |
| 2001-08-10 | 87,8600 | 98,3214 |
| 2001-08-09 | 86,9500 | 98,2153 |
| 2001-08-08 | 86,4500 | 98,6534 |
| 2001-08-07 | 86,5400 | 98,6998 |
| 2001-08-06 | 86,6900 | 98,4554 |
| 2001-08-03 | 86,5500 | 98,2853 |
| 2001-08-02 | 86,6200 | 98,5662 |
| 2001-08-01 | 86,8400 | 98,4916 |
| 2001-07-31 | 87,8500 | 100,3427 |
| 2001-07-30 | 87,8700 | 100,4114 |
| 2001-07-27 | 87,8600 | 100,2053 |
| 2001-07-26 | 88,3500 | 100,8101 |
| 2001-07-25 | 88,7300 | 100,9098 |
| 2001-07-24 | 88,4300 | 101,5503 |
| 2001-07-23 | 88,1800 | 101,6367 |
| 2001-07-20 | 88,5400 | 100,8888 |
| 2001-07-19 | 88,4000 | 101,3413 |
| 2001-07-18 | 88,1000 | 102,0857 |
| 2001-07-17 | 87,6400 | 102,9122 |
| 2001-07-16 | 87,9300 | 102,4467 |
| 2001-07-13 | 87,6900 | 102,6935 |
| 2001-07-12 | 88,0700 | 103,1506 |
| 2001-07-11 | 87,7100 | 101,8581 |
| 2001-07-10 | 87,4500 | 102,3406 |
| 2001-07-09 | 87,0500 | 102,9081 |
| 2001-07-06 | 86,6600 | 103,3635 |
| 2001-07-05 | 87,1700 | 103,5027 |
| 2001-07-04 | 88,1900 | 104,3298 |
| 2001-07-03 | 88,0200 | 103,5895 |
| 2001-07-02 | 87,7600 | 103,7966 |
| 2001-06-29 | 88,9200 | 104,8585 |
| 2001-06-28 | 88,7100 | 104,2298 |
| 2001-06-27 | 88,8800 | 103,0851 |
| 2001-06-26 | 88,9300 | 103,2749 |
| 2001-06-25 | 89,4900 | 103,9735 |
| 2001-06-22 | 89,8100 | 105,3119 |
| 2001-06-21 | 91,0500 | 106,4663 |
| 2001-06-20 | 91,6000 | 107,6001 |
| 2001-06-19 | 90,5800 | 105,7807 |
| 2001-06-18 | 90,4900 | 105,4539 |
| 2001-06-15 | 90,7600 | 104,7795 |
| 2001-06-14 | 89,6500 | 105,5699 |
| 2001-06-13 | 89,5700 | 104,8583 |
| 2001-06-12 | 88,7900 | 104,7793 |
| 2001-06-11 | 88,6900 | 104,4149 |
| 2001-06-08 | 88,5300 | 104,5465 |
| 2001-06-07 | 88,2200 | 104,2051 |
| 2001-06-06 | 89,0100 | 104,1906 |
| 2001-06-05 | 89,2200 | 105,3987 |
| 2001-06-04 | 87,9000 | 103,2538 |
| 2001-06-01 | 87,8400 | 103,6093 |
| 2001-05-31 | 88,8100 | 104,7288 |
| 2001-05-30 | 89,3600 | 104,4169 |
| 2001-05-29 | 88,2400 | 103,1805 |
| 2001-05-28 | 87,0500 | 101,4096 |
| 2001-05-25 | 87,1600 | 101,4550 |
| 2001-05-24 | 86,9400 | 101,0460 |
| 2001-05-23 | 86,9700 | 101,3046 |
| 2001-05-22 | 87,4900 | 100,7369 |
| 2001-05-21 | 87,9000 | 100,4112 |
| 2001-05-18 | 88,3500 | 100,6608 |
| 2001-05-17 | 88,0200 | 99,8525 |
| 2001-05-16 | 88,4400 | 100,1132 |
| 2001-05-15 | 87,4100 | 99,6921 |
| 2001-05-14 | 85,9900 | 98,3305 |
| 2001-05-11 | 86,5400 | 98,6436 |
| 2001-05-10 | 86,4400 | 97,6723 |
| 2001-05-09 | 86,2100 | 97,6663 |
| 2001-05-08 | 88,6900 | 100,0338 |
| 2001-05-07 | 90,5300 | 101,5024 |
| 2001-05-04 | 91,9100 | 102,8191 |
| 2001-05-03 | 91,0900 | 102,3138 |
| 2001-05-02 | 89,1700 | 100,1123 |
| 2001-04-30 | 85,8000 | 96,6652 |
| 2001-04-27 | 84,9900 | 94,1926 |
| 2001-04-26 | 84,6000 | 93,8644 |
| 2001-04-25 | 84,2400 | 94,1545 |
| 2001-04-24 | 84,3600 | 94,0154 |
| 2001-04-23 | 84,2900 | 93,6347 |
| 2001-04-20 | 83,8900 | 93,3252 |
| 2001-04-19 | 82,9800 | 94,0070 |
| 2001-04-18 | 82,6000 | 94,0989 |
| 2001-04-17 | 82,3900 | 93,7209 |
| 2001-04-12 | 82,3600 | 93,0727 |
| 2001-04-11 | 82,3300 | 93,1335 |
| 2001-04-10 | 82,8500 | 92,6216 |
| 2001-04-09 | 83,2000 | 92,2599 |
| 2001-04-06 | 83,0100 | 92,8523 |
| 2001-04-05 | 83,3300 | 92,3836 |
| 2001-04-04 | 82,9600 | 91,8512 |
| 2001-04-03 | 81,5400 | 92,1877 |
| 2001-04-02 | 80,8400 | 92,1569 |
| 2001-03-30 | 80,8400 | 91,5308 |
| 2001-03-29 | 80,1900 | 90,7127 |
| 2001-03-28 | 80,6600 | 91,0384 |
| 2001-03-27 | 80,4300 | 89,8458 |
| 2001-03-26 | 79,2400 | 88,6849 |
| 2001-03-23 | 79,0200 | 88,5676 |
| 2001-03-22 | 78,7900 | 88,6376 |
| 2001-03-21 | 79,0900 | 87,9755 |
| 2001-03-20 | 79,2000 | 87,8049 |
| 2001-03-19 | 79,1600 | 87,9947 |
| 2001-03-16 | 79,0400 | 88,3425 |
| 2001-03-15 | 79,4000 | 87,5993 |
| 2001-03-14 | 79,6400 | 86,7349 |
| 2001-03-13 | 79,7700 | 86,6877 |
| 2001-03-12 | 79,9200 | 86,1950 |
| 2001-03-09 | 80,1200 | 85,6257 |
| 2001-03-08 | 79,9300 | 85,8355 |
| 2001-03-07 | 80,0200 | 85,9783 |
| 2001-03-06 | 79,8200 | 86,0222 |
| 2001-03-05 | 79,8300 | 85,7926 |
| 2001-03-02 | 80,0300 | 85,4747 |
| 2001-03-01 | 79,7600 | 86,0503 |
| 2001-02-28 | 79,7100 | 86,1916 |
| 2001-02-27 | 79,3500 | 86,5983 |
| 2001-02-26 | 79,0800 | 86,8534 |
| 2001-02-23 | 78,9100 | 87,0587 |
| 2001-02-22 | 78,8400 | 87,0583 |
| 2001-02-21 | 79,1600 | 86,5515 |
| 2001-02-20 | 78,8700 | 86,9570 |
| 2001-02-19 | 79,3400 | 86,1174 |
| 2001-02-16 | 78,7600 | 86,4260 |
| 2001-02-15 | 78,7900 | 86,6777 |
| 2001-02-14 | 79,0300 | 86,1081 |
| 2001-02-13 | 79,4000 | 85,6065 |
| 2001-02-12 | 79,3800 | 85,4651 |
| 2001-02-09 | 79,1600 | 85,7917 |
| 2001-02-08 | 79,3000 | 86,0087 |
| 2001-02-07 | 79,5600 | 85,3190 |
| 2001-02-06 | 79,4600 | 85,2392 |
| 2001-02-05 | 79,5300 | 84,3820 |
| 2001-02-02 | 79,6500 | 84,6710 |
| 2001-02-01 | 80,2000 | 85,2647 |
| 2001-01-31 | 79,8300 | 85,9034 |
| 2001-01-30 | 79,3600 | 86,2890 |
| 2001-01-29 | 79,3900 | 86,3592 |
| 2001-01-26 | 79,4800 | 86,1292 |
| 2001-01-25 | 79,5300 | 86,9560 |
| 2001-01-24 | 79,7900 | 85,8511 |
| 2001-01-23 | 80,4800 | 85,5533 |
| 2001-01-22 | 79,7400 | 85,8342 |
| 2001-01-19 | 79,9900 | 85,0957 |
| 2001-01-18 | 80,1100 | 85,1872 |
| 2001-01-17 | 79,9500 | 85,0894 |
| 2001-01-16 | 80,0200 | 85,0191 |
| 2001-01-15 | 79,9900 | 84,8430 |
| 2001-01-12 | 80,2100 | 84,0335 |
| 2001-01-11 | 80,1200 | 84,1332 |
| 2001-01-10 | 79,6700 | 84,6473 |
| 2001-01-09 | 79,6100 | 84,6825 |
| 2001-01-08 | 79,9700 | 84,2055 |
| 2001-01-05 | 80,1200 | 83,9392 |
| 2001-01-04 | 79,8000 | 84,3730 |
| 2001-01-03 | 79,9200 | 83,8615 |
| 2001-01-02 | 79,7500 | 84,6333 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.