Tỷ giá Króna Iceland năm 2000

Tỷ giá tham chiếu ECB: số ISK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch

Bình quân năm72,5849

Cao nhất · 29 tháng 12, 200078,8000

Thấp nhất · 3 tháng 5, 200068,0700

Đầu năm → cuối năm+7,90 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2000	73,3900	72,1600	74,7500	21
Tháng 2 2000	71,9438	70,9000	72,7900	21
Tháng 3 2000	71,0326	70,3500	71,3900	23
Tháng 4 2000	70,0089	68,5700	70,7500	18
Tháng 5 2000	69,3623	68,0700	70,7300	22
Tháng 6 2000	72,2641	70,4900	73,5000	22
Tháng 7 2000	73,4629	72,6700	75,0500	21
Tháng 8 2000	72,4117	71,9300	72,8800	23
Tháng 9 2000	72,4205	71,7700	73,5900	21
Tháng 10 2000	72,8295	72,0800	73,5700	22
Tháng 11 2000	74,8877	73,4000	75,9800	22
Tháng 12 2000	77,2974	75,9900	78,8000	19

Theo ngày

Ngày	1 EUR = … ISK	1 USD = … ISK
2000-12-29	78,8000	84,6857
2000-12-28	78,6800	84,7388
2000-12-27	78,6000	84,4253
2000-12-22	78,1600	84,5887
2000-12-21	78,0300	85,3160
2000-12-20	77,7000	85,7711
2000-12-19	77,2200	86,7348
2000-12-18	77,3400	86,2592
2000-12-15	77,5000	86,2645
2000-12-14	76,8800	86,9782
2000-12-13	76,4400	87,3800
2000-12-12	76,4200	87,0189
2000-12-11	76,7600	87,1876
2000-12-08	77,1000	86,6779
2000-12-07	77,2200	86,3469
2000-12-06	76,7200	86,9053
2000-12-05	76,4200	86,7423
2000-12-04	76,6700	86,0687
2000-12-01	75,9900	86,9948
2000-11-30	75,8400	87,3330
2000-11-29	75,6600	87,4682
2000-11-28	75,3300	87,9921
2000-11-27	74,1700	88,2346
2000-11-24	74,7600	88,6202
2000-11-23	75,9700	90,1507
2000-11-22	75,7100	89,8209
2000-11-21	75,9800	89,6625
2000-11-20	75,1400	88,5250
2000-11-17	75,2300	88,1429
2000-11-16	75,2900	87,8632
2000-11-15	75,0700	87,3313
2000-11-14	74,9300	87,3005
2000-11-13	75,0500	87,0650
2000-11-10	75,0400	86,5214
2000-11-09	74,3900	87,1996
2000-11-08	74,4500	86,9845
2000-11-07	74,1600	86,3631
2000-11-06	74,0600	85,4506
2000-11-03	74,2500	85,0515
2000-11-02	73,6500	85,1839
2000-11-01	73,4000	85,8078
2000-10-31	73,3000	87,0857
2000-10-30	73,5700	86,7366
2000-10-27	73,4000	88,1788
2000-10-26	72,7000	88,0999
2000-10-25	72,3600	87,1073
2000-10-24	72,3900	86,3224
2000-10-23	72,0800	86,0451
2000-10-20	72,5900	85,8850
2000-10-19	72,3100	85,9708
2000-10-18	72,6300	85,1965
2000-10-17	72,5400	85,3814
2000-10-16	72,4100	85,0781
2000-10-13	72,7300	84,3051
2000-10-12	72,8100	84,1929
2000-10-11	73,1100	83,8417
2000-10-10	72,9700	83,6716
2000-10-09	73,1000	84,0713
2000-10-06	73,1000	83,9940
2000-10-05	73,2500	83,3713
2000-10-04	72,8900	83,4937
2000-10-03	73,0500	83,3619
2000-10-02	72,9600	82,8903
2000-09-29	72,9200	83,1945
2000-09-28	73,2300	82,9144
2000-09-27	73,1200	82,5189
2000-09-26	72,9800	83,3390
2000-09-25	73,0700	83,3181
2000-09-22	73,5900	82,7784
2000-09-21	71,9700	84,4322
2000-09-20	71,9700	84,9103
2000-09-19	72,3800	84,7442
2000-09-18	72,0200	84,4710
2000-09-15	72,2000	83,8073
2000-09-14	72,4100	83,2969
2000-09-13	72,2200	83,4527
2000-09-12	71,9500	83,5268
2000-09-11	71,7700	83,3662
2000-09-08	72,2500	82,7132
2000-09-07	71,8300	82,7916
2000-09-06	72,1400	81,8099
2000-09-05	72,2100	81,2627
2000-09-04	72,5400	80,6000
2000-09-01	72,0600	80,9481
2000-08-31	72,2000	81,0689
2000-08-30	72,2400	81,0865
2000-08-29	72,4200	80,7808
2000-08-28	72,3200	80,2931
2000-08-25	72,3000	80,1463
2000-08-24	72,4300	80,3706
2000-08-23	71,9600	80,6907
2000-08-22	72,0700	80,3277
2000-08-21	72,4800	80,3281
2000-08-18	72,8800	79,8510
2000-08-17	72,7900	79,6389
2000-08-16	72,4900	79,9052
2000-08-15	72,6800	79,7105
2000-08-14	72,2400	80,1687
2000-08-11	72,7900	79,7087
2000-08-10	72,2000	79,9468
2000-08-09	72,1300	80,3856
2000-08-08	72,7100	80,3692
2000-08-07	72,5700	79,8877
2000-08-04	72,7900	80,6002
2000-08-03	72,3400	80,1285
2000-08-02	71,9300	78,6808
2000-08-01	72,5100	78,2707
2000-07-31	72,6700	78,6217
2000-07-28	72,6900	78,3635
2000-07-27	73,0300	77,7825
2000-07-26	73,6800	78,4665
2000-07-25	73,6700	78,2891
2000-07-24	73,4900	78,7505
2000-07-21	73,6000	78,6073
2000-07-20	73,1200	79,3059
2000-07-19	73,3900	79,6332
2000-07-18	74,1400	79,2687
2000-07-17	74,4700	79,6300
2000-07-14	75,0500	80,3189
2000-07-13	74,2900	79,4630
2000-07-12	73,3800	77,2502
2000-07-11	73,2100	76,8448
2000-07-10	73,1300	76,7930
2000-07-07	73,1000	77,0853
2000-07-06	73,4100	76,9336
2000-07-05	73,2600	76,8166
2000-07-04	73,0100	76,9579
2000-07-03	72,9300	76,8250
2000-06-30	73,1000	76,4964
2000-06-29	72,8500	76,6519
2000-06-28	72,6900	77,2066
2000-06-27	72,6900	77,3216
2000-06-26	72,2300	77,4418
2000-06-23	73,5000	78,0835
2000-06-22	72,5300	77,1186
2000-06-21	72,4200	76,4731
2000-06-20	72,6100	76,1271
2000-06-19	72,8700	75,5913
2000-06-16	72,9200	76,2363
2000-06-15	72,7200	76,3545
2000-06-14	72,8500	75,6019
2000-06-13	72,1900	75,3313
2000-06-12	71,8600	75,4277
2000-06-09	71,9000	75,7640
2000-06-08	72,3000	74,7828
2000-06-07	71,9900	75,3506
2000-06-06	71,5200	75,4033
2000-06-05	70,9400	75,2041
2000-06-02	70,6400	75,5104
2000-06-01	70,4900	75,5520
2000-05-31	70,4200	75,6960
2000-05-30	70,7300	75,5743
2000-05-29	70,5000	76,1175
2000-05-26	70,1000	76,6707
2000-05-25	69,5400	77,4301
2000-05-24	69,8300	76,7531
2000-05-23	69,7800	76,5887
2000-05-22	69,2100	76,9000
2000-05-19	68,7800	77,4986
2000-05-18	69,0200	77,1863
2000-05-17	68,9400	77,2697
2000-05-16	69,3300	76,4810
2000-05-15	69,5500	76,0359
2000-05-12	69,2200	76,6641
2000-05-11	69,6100	76,6714
2000-05-10	69,4200	76,2271
2000-05-09	69,0300	76,8879
2000-05-08	68,9200	76,9884
2000-05-05	68,5800	76,3357
2000-05-04	68,3700	76,4167
2000-05-03	68,0700	76,3716
2000-05-02	69,0200	75,7130
2000-04-28	68,5700	75,4761
2000-04-27	68,9800	75,2810
2000-04-26	69,0200	75,0789
2000-04-25	69,3100	74,5109
2000-04-20	69,5500	74,1788
2000-04-19	69,9500	73,9351
2000-04-18	70,0900	73,8023
2000-04-17	70,3500	73,4879
2000-04-14	70,2200	73,6059
2000-04-13	70,1500	73,5556
2000-04-12	70,4600	73,5798
2000-04-11	70,6300	73,6189
2000-04-10	70,5100	73,5245
2000-04-07	70,4800	73,6930
2000-04-06	70,5800	73,3299
2000-04-05	70,7500	73,1417
2000-04-04	70,2800	73,6842
2000-04-03	70,2800	73,4839
2000-03-31	70,3500	73,6418
2000-03-30	70,4300	73,7101
2000-03-29	70,6900	73,8817
2000-03-28	70,9400	73,5358
2000-03-27	71,1500	73,2599
2000-03-24	71,2900	73,3814
2000-03-23	71,1500	73,6848
2000-03-22	71,2000	74,1435
2000-03-21	71,3200	73,5182
2000-03-20	71,3900	73,4843
2000-03-17	71,1400	73,5525
2000-03-16	71,1800	73,6624
2000-03-15	71,1200	73,7224
2000-03-14	71,0000	73,8046
2000-03-13	71,2700	73,3532
2000-03-10	70,8900	73,7439
2000-03-09	71,0500	73,8873
2000-03-08	70,9800	74,3791
2000-03-07	71,0800	74,0957
2000-03-06	71,1900	73,8485
2000-03-03	70,8900	73,3927
2000-03-02	71,1500	73,1620
2000-03-01	70,9000	73,3423
2000-02-29	71,2000	73,2963
2000-02-28	70,9000	73,5553
2000-02-25	71,5900	72,9542
2000-02-24	71,8000	72,5399
2000-02-23	72,3300	71,8415
2000-02-22	72,2600	72,1014
2000-02-21	71,6300	72,6692
2000-02-18	71,4400	72,4764
2000-02-17	71,7100	72,2956
2000-02-16	71,4100	72,8376
2000-02-15	71,2700	72,8881
2000-02-14	72,1500	73,1225
2000-02-11	72,2400	73,7068
2000-02-10	72,5500	73,5205
2000-02-09	72,7900	73,2736
2000-02-08	72,6200	73,3313
2000-02-07	72,5600	74,2910
2000-02-04	72,5400	73,7570
2000-02-03	72,1400	74,0049
2000-02-02	72,0400	74,1381
2000-02-01	71,6500	73,7899
2000-01-31	72,1600	73,7003
2000-01-28	72,2400	73,3550
2000-01-27	72,5800	72,7546
2000-01-26	72,9700	72,8316
2000-01-25	72,8800	72,8217
2000-01-24	72,9000	72,7037
2000-01-21	73,0000	72,2987
2000-01-20	73,0900	72,4452
2000-01-19	73,3300	72,5680
2000-01-18	73,1200	72,4462
2000-01-17	73,1100	72,4292
2000-01-14	73,6900	72,0685
2000-01-13	73,8200	71,8373
2000-01-12	73,9000	71,6919
2000-01-11	74,2100	72,3576
2000-01-10	74,0000	72,3433
2000-01-07	74,1900	72,1412
2000-01-06	74,7500	71,9580
2000-01-05	74,3000	71,6628
2000-01-04	73,9200	71,7322
2000-01-03	73,0300	72,3786

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.