Tỷ giá Króna Iceland năm 1999
Tỷ giá tham chiếu ECB: số ISK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
259 ngày giao dịch
Bình quân năm77,1822
Cao nhất · 6 tháng 1, 199981,5400
Thấp nhất · 28 tháng 12, 199972,6200
Đầu năm → cuối năm-10,62 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 1999 | 80,6230 | 79,5900 | 81,5400 | 20 |
| Tháng 2 1999 | 79,5855 | 79,3200 | 79,9300 | 20 |
| Tháng 3 1999 | 78,5722 | 77,8900 | 79,1600 | 23 |
| Tháng 4 1999 | 78,2414 | 77,7000 | 79,0800 | 22 |
| Tháng 5 1999 | 78,4252 | 77,8900 | 79,0500 | 21 |
| Tháng 6 1999 | 77,1645 | 76,5300 | 77,7900 | 22 |
| Tháng 7 1999 | 77,1318 | 76,4700 | 78,1900 | 22 |
| Tháng 8 1999 | 77,2755 | 76,5400 | 78,1700 | 22 |
| Tháng 9 1999 | 76,2377 | 75,5100 | 77,2600 | 22 |
| Tháng 10 1999 | 75,8157 | 74,4600 | 76,4300 | 21 |
| Tháng 11 1999 | 74,2845 | 73,4400 | 74,9000 | 22 |
| Tháng 12 1999 | 73,2914 | 72,6200 | 73,9400 | 22 |
Theo ngày
| Ngày | 1 EUR = … ISK | 1 USD = … ISK |
|---|---|---|
| 1999-12-30 | 72,8300 | 72,4965 |
| 1999-12-29 | 72,9400 | 72,4186 |
| 1999-12-28 | 72,6200 | 71,9794 |
| 1999-12-27 | 72,9800 | 72,0150 |
| 1999-12-24 | 73,0400 | 72,0174 |
| 1999-12-23 | 72,6700 | 72,0289 |
| 1999-12-22 | 72,8200 | 72,2851 |
| 1999-12-21 | 72,9900 | 72,3820 |
| 1999-12-20 | 73,2500 | 72,5535 |
| 1999-12-17 | 73,6700 | 72,7389 |
| 1999-12-16 | 73,5300 | 72,4719 |
| 1999-12-15 | 73,1700 | 73,0167 |
| 1999-12-14 | 73,2000 | 72,9229 |
| 1999-12-13 | 73,4400 | 72,5118 |
| 1999-12-10 | 73,5700 | 72,5471 |
| 1999-12-09 | 73,6300 | 72,3636 |
| 1999-12-08 | 73,7700 | 72,0692 |
| 1999-12-07 | 73,9400 | 72,2141 |
| 1999-12-06 | 73,8600 | 72,5398 |
| 1999-12-03 | 73,3800 | 73,2701 |
| 1999-12-02 | 73,6000 | 73,1829 |
| 1999-12-01 | 73,5100 | 72,8471 |
| 1999-11-30 | 73,5500 | 72,8434 |
| 1999-11-29 | 73,4400 | 72,8788 |
| 1999-11-26 | 73,5000 | 72,7651 |
| 1999-11-25 | 73,8700 | 72,4642 |
| 1999-11-24 | 74,0300 | 72,4719 |
| 1999-11-23 | 74,2700 | 72,0019 |
| 1999-11-22 | 74,0100 | 71,7777 |
| 1999-11-19 | 74,0700 | 72,0595 |
| 1999-11-18 | 74,2000 | 71,4836 |
| 1999-11-17 | 74,4100 | 71,4931 |
| 1999-11-16 | 74,3100 | 71,8943 |
| 1999-11-15 | 74,2300 | 72,0610 |
| 1999-11-12 | 74,2200 | 72,0023 |
| 1999-11-11 | 74,6200 | 71,7086 |
| 1999-11-10 | 74,4100 | 71,5343 |
| 1999-11-09 | 74,6900 | 71,6520 |
| 1999-11-08 | 74,7100 | 71,8020 |
| 1999-11-05 | 74,6200 | 71,6949 |
| 1999-11-04 | 74,6700 | 71,0872 |
| 1999-11-03 | 74,9000 | 71,3945 |
| 1999-11-02 | 74,7200 | 71,1145 |
| 1999-11-01 | 74,8100 | 70,7624 |
| 1999-10-29 | 74,4600 | 71,2331 |
| 1999-10-28 | 74,7100 | 70,9227 |
| 1999-10-27 | 75,0100 | 71,0861 |
| 1999-10-26 | 75,3300 | 70,8455 |
| 1999-10-25 | 75,5100 | 70,6824 |
| 1999-10-22 | 75,7400 | 70,4034 |
| 1999-10-21 | 75,9400 | 70,3344 |
| 1999-10-20 | 75,9000 | 70,4278 |
| 1999-10-19 | 76,0200 | 70,2718 |
| 1999-10-18 | 76,2200 | 70,1325 |
| 1999-10-15 | 76,3600 | 70,2549 |
| 1999-10-14 | 76,1600 | 70,7938 |
| 1999-10-13 | 76,4300 | 70,9130 |
| 1999-10-12 | 75,6300 | 70,8943 |
| 1999-10-11 | 75,6200 | 71,1316 |
| 1999-10-08 | 75,7700 | 71,0988 |
| 1999-10-07 | 76,1300 | 70,9572 |
| 1999-10-06 | 76,1500 | 70,9230 |
| 1999-10-05 | 76,2000 | 71,3083 |
| 1999-10-04 | 76,4200 | 71,2940 |
| 1999-10-01 | 76,4200 | 71,2342 |
| 1999-09-30 | 76,3700 | 71,6081 |
| 1999-09-29 | 76,0600 | 72,0061 |
| 1999-09-28 | 75,7500 | 72,2598 |
| 1999-09-27 | 75,5900 | 72,5850 |
| 1999-09-24 | 75,6700 | 72,2318 |
| 1999-09-23 | 75,6100 | 72,4928 |
| 1999-09-22 | 75,9100 | 72,2333 |
| 1999-09-21 | 75,5100 | 72,6896 |
| 1999-09-20 | 75,8200 | 72,8618 |
| 1999-09-17 | 76,0600 | 73,1557 |
| 1999-09-16 | 75,9300 | 73,2067 |
| 1999-09-15 | 75,9600 | 73,2568 |
| 1999-09-14 | 75,9600 | 73,3063 |
| 1999-09-13 | 75,7200 | 73,2160 |
| 1999-09-10 | 76,3900 | 72,6141 |
| 1999-09-09 | 76,7300 | 72,4415 |
| 1999-09-08 | 76,9100 | 72,4677 |
| 1999-09-07 | 76,9000 | 72,7875 |
| 1999-09-06 | 76,9200 | 72,6071 |
| 1999-09-03 | 77,2600 | 72,3273 |
| 1999-09-02 | 77,2200 | 72,4254 |
| 1999-09-01 | 76,9800 | 72,5337 |
| 1999-08-31 | 76,9100 | 72,7419 |
| 1999-08-30 | 76,8200 | 73,4838 |
| 1999-08-27 | 76,8600 | 73,5502 |
| 1999-08-26 | 76,9200 | 73,5936 |
| 1999-08-25 | 76,5400 | 73,3634 |
| 1999-08-24 | 76,7500 | 73,0118 |
| 1999-08-23 | 76,9500 | 72,5533 |
| 1999-08-20 | 76,6500 | 71,8571 |
| 1999-08-19 | 76,6500 | 72,8820 |
| 1999-08-18 | 76,9200 | 73,1387 |
| 1999-08-17 | 77,0700 | 73,2117 |
| 1999-08-16 | 77,0200 | 72,9840 |
| 1999-08-13 | 77,5700 | 72,7196 |
| 1999-08-12 | 77,5700 | 72,9178 |
| 1999-08-11 | 77,5100 | 72,6565 |
| 1999-08-10 | 78,0000 | 72,6460 |
| 1999-08-09 | 77,9800 | 72,8445 |
| 1999-08-06 | 78,0500 | 72,6723 |
| 1999-08-05 | 78,1700 | 72,4400 |
| 1999-08-04 | 77,9400 | 72,4282 |
| 1999-08-03 | 77,5800 | 72,8793 |
| 1999-08-02 | 77,6300 | 72,7895 |
| 1999-07-30 | 77,8000 | 72,7511 |
| 1999-07-29 | 78,1200 | 73,1461 |
| 1999-07-28 | 77,7800 | 73,3566 |
| 1999-07-27 | 77,9000 | 73,3038 |
| 1999-07-26 | 78,1900 | 73,0884 |
| 1999-07-23 | 77,4900 | 73,8281 |
| 1999-07-22 | 77,7700 | 74,0737 |
| 1999-07-21 | 77,6700 | 74,2401 |
| 1999-07-20 | 77,2800 | 74,2363 |
| 1999-07-19 | 76,4700 | 75,3696 |
| 1999-07-16 | 76,7000 | 75,1813 |
| 1999-07-15 | 76,7500 | 75,2377 |
| 1999-07-14 | 76,8000 | 75,5311 |
| 1999-07-13 | 76,8000 | 75,4198 |
| 1999-07-12 | 76,6800 | 75,7408 |
| 1999-07-09 | 76,8700 | 75,3332 |
| 1999-07-08 | 76,7200 | 75,3487 |
| 1999-07-07 | 76,6600 | 74,9951 |
| 1999-07-06 | 76,6100 | 74,9535 |
| 1999-07-05 | 76,5800 | 74,8436 |
| 1999-07-02 | 76,6200 | 74,8169 |
| 1999-07-01 | 76,6400 | 74,6687 |
| 1999-06-30 | 77,0300 | 74,5837 |
| 1999-06-29 | 76,8700 | 74,1702 |
| 1999-06-28 | 77,1400 | 74,2588 |
| 1999-06-25 | 77,2600 | 73,9826 |
| 1999-06-24 | 76,7200 | 74,3339 |
| 1999-06-23 | 76,7000 | 74,6109 |
| 1999-06-22 | 76,9400 | 74,6049 |
| 1999-06-21 | 77,2700 | 74,7364 |
| 1999-06-18 | 76,7500 | 73,8833 |
| 1999-06-17 | 76,5300 | 74,0135 |
| 1999-06-16 | 76,6800 | 74,1228 |
| 1999-06-15 | 77,4500 | 74,5285 |
| 1999-06-14 | 77,4600 | 74,2167 |
| 1999-06-11 | 77,3800 | 73,8782 |
| 1999-06-10 | 77,5500 | 74,0405 |
| 1999-06-09 | 77,5400 | 74,0875 |
| 1999-06-08 | 77,3100 | 74,4439 |
| 1999-06-07 | 77,1900 | 74,8255 |
| 1999-06-04 | 77,1600 | 74,8037 |
| 1999-06-03 | 77,4400 | 74,5906 |
| 1999-06-02 | 77,4600 | 74,6099 |
| 1999-06-01 | 77,7900 | 74,5543 |
| 1999-05-31 | 77,8900 | 74,4931 |
| 1999-05-28 | 77,9800 | 74,4155 |
| 1999-05-27 | 78,1000 | 74,5727 |
| 1999-05-26 | 78,0900 | 74,1243 |
| 1999-05-25 | 78,3700 | 73,7461 |
| 1999-05-24 | 78,2100 | 73,8876 |
| 1999-05-21 | 78,0600 | 73,8365 |
| 1999-05-20 | 78,3300 | 73,6253 |
| 1999-05-19 | 78,1700 | 73,5095 |
| 1999-05-18 | 78,4000 | 73,3396 |
| 1999-05-17 | 78,3900 | 73,3645 |
| 1999-05-14 | 78,5700 | 73,5950 |
| 1999-05-13 | 78,6000 | 73,9974 |
| 1999-05-12 | 78,6300 | 73,8657 |
| 1999-05-11 | 79,0500 | 73,6582 |
| 1999-05-10 | 78,9500 | 73,5445 |
| 1999-05-07 | 79,0300 | 73,2709 |
| 1999-05-06 | 79,0300 | 73,1827 |
| 1999-05-05 | 78,5900 | 73,6758 |
| 1999-05-04 | 78,3100 | 74,1291 |
| 1999-05-03 | 78,1800 | 73,8313 |
| 1999-04-30 | 77,9300 | 73,5397 |
| 1999-04-29 | 77,8900 | 73,4534 |
| 1999-04-28 | 77,9400 | 73,0733 |
| 1999-04-27 | 77,9900 | 73,3678 |
| 1999-04-26 | 77,8700 | 73,3654 |
| 1999-04-23 | 77,9200 | 73,2744 |
| 1999-04-22 | 77,7900 | 73,5186 |
| 1999-04-21 | 77,7000 | 73,3988 |
| 1999-04-20 | 77,7800 | 73,0603 |
| 1999-04-19 | 77,7800 | 73,1290 |
| 1999-04-16 | 77,9700 | 73,0877 |
| 1999-04-15 | 78,4500 | 72,7332 |
| 1999-04-14 | 78,5700 | 72,8377 |
| 1999-04-13 | 78,7100 | 73,1166 |
| 1999-04-12 | 79,0800 | 72,7708 |
| 1999-04-09 | 78,7400 | 73,0562 |
| 1999-04-08 | 78,9400 | 72,9710 |
| 1999-04-07 | 78,9600 | 73,0300 |
| 1999-04-06 | 78,3800 | 73,0748 |
| 1999-04-05 | 78,2800 | 72,8051 |
| 1999-04-02 | 78,3300 | 72,7163 |
| 1999-04-01 | 78,3100 | 72,6977 |
| 1999-03-31 | 78,1000 | 72,7053 |
| 1999-03-30 | 77,9800 | 72,8037 |
| 1999-03-29 | 77,8900 | 72,8489 |
| 1999-03-26 | 78,2200 | 72,3255 |
| 1999-03-25 | 78,4800 | 72,0132 |
| 1999-03-24 | 78,6100 | 71,9345 |
| 1999-03-23 | 78,5200 | 72,0631 |
| 1999-03-22 | 78,3100 | 72,0821 |
| 1999-03-19 | 78,4800 | 71,9011 |
| 1999-03-18 | 78,8200 | 71,5765 |
| 1999-03-17 | 78,7700 | 71,8311 |
| 1999-03-16 | 78,4500 | 71,9659 |
| 1999-03-15 | 78,6500 | 71,8330 |
| 1999-03-12 | 78,5900 | 71,8899 |
| 1999-03-11 | 78,3500 | 71,9401 |
| 1999-03-10 | 78,7600 | 71,9072 |
| 1999-03-09 | 78,6900 | 72,4386 |
| 1999-03-08 | 78,8000 | 72,2406 |
| 1999-03-05 | 78,7700 | 72,7063 |
| 1999-03-04 | 78,9600 | 72,6670 |
| 1999-03-03 | 78,8700 | 72,3644 |
| 1999-03-02 | 78,9300 | 72,4993 |
| 1999-03-01 | 79,1600 | 72,0553 |
| 1999-02-26 | 79,5500 | 72,2000 |
| 1999-02-25 | 79,4900 | 72,0606 |
| 1999-02-24 | 79,5400 | 72,0667 |
| 1999-02-23 | 79,3600 | 72,3493 |
| 1999-02-22 | 79,5700 | 72,3890 |
| 1999-02-19 | 79,7500 | 71,4414 |
| 1999-02-18 | 79,9300 | 71,1627 |
| 1999-02-17 | 79,9200 | 71,0211 |
| 1999-02-16 | 79,6800 | 71,2956 |
| 1999-02-15 | 79,5100 | 70,7510 |
| 1999-02-12 | 79,6100 | 70,8022 |
| 1999-02-11 | 79,7000 | 70,4562 |
| 1999-02-10 | 79,6500 | 70,2257 |
| 1999-02-09 | 79,5800 | 70,2197 |
| 1999-02-08 | 79,3500 | 70,5584 |
| 1999-02-05 | 79,4400 | 70,3507 |
| 1999-02-04 | 79,3200 | 70,4253 |
| 1999-02-03 | 79,6000 | 70,2126 |
| 1999-02-02 | 79,5000 | 70,1244 |
| 1999-02-01 | 79,6600 | 70,2593 |
| 1999-01-29 | 79,5900 | 69,9139 |
| 1999-01-28 | 79,6800 | 69,8335 |
| 1999-01-27 | 79,8800 | 69,2861 |
| 1999-01-26 | 80,0400 | 69,1072 |
| 1999-01-25 | 80,2700 | 69,2939 |
| 1999-01-22 | 80,4400 | 69,5427 |
| 1999-01-21 | 80,3200 | 69,4089 |
| 1999-01-20 | 80,4900 | 69,5378 |
| 1999-01-19 | 80,5200 | 69,3182 |
| 1999-01-18 | 80,6200 | 69,4282 |
| 1999-01-15 | 80,7000 | 69,4134 |
| 1999-01-14 | 80,9300 | 69,4499 |
| 1999-01-13 | 81,2400 | 69,1757 |
| 1999-01-12 | 80,5900 | 69,9566 |
| 1999-01-11 | 80,5500 | 69,6257 |
| 1999-01-08 | 80,9900 | 69,4656 |
| 1999-01-07 | 81,0600 | 69,6871 |
| 1999-01-06 | 81,5400 | 69,4371 |
| 1999-01-05 | 81,5300 | 69,1518 |
| 1999-01-04 | 81,4800 | 69,1153 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.