Tỷ giá Rupee Ấn Độ năm 2023

Tỷ giá tham chiếu ECB: số INR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch

Bình quân năm89,3001

Cao nhất · 28 tháng 12, 202392,4490

Thấp nhất · 8 tháng 3, 202386,4210

Đầu năm → cuối năm+3,93 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2023	88,1441	86,9103	88,8885	22
Tháng 2 2023	88,5004	87,3360	90,3015	20
Tháng 3 2023	88,1159	86,4210	89,4810	23
Tháng 4 2023	89,9311	89,3655	90,3595	18
Tháng 5 2023	89,4602	88,3400	90,5495	22
Tháng 6 2023	89,1134	88,2070	90,0300	22
Tháng 7 2023	90,8395	89,3225	92,3335	21
Tháng 8 2023	90,3518	89,3040	91,0983	23
Tháng 9 2023	88,7372	87,6395	89,6970	21
Tháng 10 2023	87,8937	87,1175	88,4195	22
Tháng 11 2023	90,0102	87,7525	91,5280	22
Tháng 12 2023	90,8009	89,6798	92,4490	19

Theo ngày

Ngày	1 EUR = … INR	1 USD = … INR
2023-12-29	91,9045	83,1715
2023-12-28	92,4490	83,1825
2023-12-27	92,1860	83,3131
2023-12-22	91,6280	83,1244
2023-12-21	91,4335	83,2500
2023-12-20	91,0595	83,2050
2023-12-19	91,1835	83,1814
2023-12-18	90,7900	83,1563
2023-12-15	90,9410	83,0815
2023-12-14	90,9930	83,3346
2023-12-13	89,9635	83,3999
2023-12-12	90,0765	83,3733
2023-12-11	89,6798	83,3688
2023-12-08	89,8875	83,4068
2023-12-07	89,7940	83,3664
2023-12-06	89,8275	83,3434
2023-12-05	90,1885	83,3766
2023-12-04	90,6200	83,3824
2023-12-01	90,6125	83,3218
2023-11-30	91,1143	83,3540
2023-11-29	91,5280	83,3209
2023-11-28	91,2550	83,3455
2023-11-27	91,2743	83,3479
2023-11-24	91,0390	83,3996
2023-11-23	90,8150	83,3165
2023-11-22	90,9030	83,3132
2023-11-21	91,2425	83,2885
2023-11-20	91,1060	83,3693
2023-11-17	90,5065	83,2473
2023-11-16	90,3145	83,2468
2023-11-15	90,2937	83,0822
2023-11-14	89,1958	83,1740
2023-11-13	88,8440	83,2652
2023-11-10	88,9803	83,2915
2023-11-09	89,0530	83,2972
2023-11-08	88,8760	83,2874
2023-11-07	88,9765	83,2646
2023-11-06	89,3960	83,2287
2023-11-03	89,0545	83,2130
2023-11-02	88,7040	83,2042
2023-11-01	87,7525	83,2803
2023-10-31	88,4195	83,2654
2023-10-30	88,3050	83,2673
2023-10-27	87,7510	83,2473
2023-10-26	87,7355	83,2405
2023-10-25	87,9665	83,1756
2023-10-24	88,3058	83,0566
2023-10-23	88,1010	83,1377
2023-10-20	87,9830	83,0734
2023-10-19	87,8700	83,2260
2023-10-18	87,9540	83,2504
2023-10-17	87,9585	83,2231
2023-10-16	87,7315	83,2525
2023-10-13	87,6340	83,2706
2023-10-12	88,3925	83,2399
2023-10-11	88,1980	83,1743
2023-10-10	88,0845	83,2399
2023-10-09	87,7205	83,2974
2023-10-06	87,8340	83,1525
2023-10-05	87,6270	83,2481
2023-10-04	87,3975	83,2595
2023-10-03	87,1175	83,2147
2023-10-02	87,5750	83,1671
2023-09-29	88,0165	83,0815
2023-09-28	87,6395	83,1573
2023-09-27	87,6505	83,1914
2023-09-26	88,2995	83,2621
2023-09-25	88,3770	83,1158
2023-09-22	88,2975	82,9318
2023-09-21	88,3718	83,0953
2023-09-20	88,9123	83,0801
2023-09-19	89,1438	83,2109
2023-09-18	88,8295	83,3063
2023-09-15	88,6150	83,1441
2023-09-14	89,0530	82,9944
2023-09-13	89,0805	82,9968
2023-09-12	88,8260	82,9142
2023-09-11	88,9735	82,9667
2023-09-08	88,8610	83,0166
2023-09-07	89,0955	83,1891
2023-09-06	89,3410	83,1466
2023-09-05	89,0965	83,0272
2023-09-04	89,3045	82,6817
2023-09-01	89,6970	82,7158
2023-08-31	89,9293	82,7469
2023-08-30	90,0188	82,6923
2023-08-29	89,4335	82,7858
2023-08-28	89,3040	82,6277
2023-08-25	89,3040	82,6277
2023-08-24	89,5195	82,5826
2023-08-23	89,3258	82,6708
2023-08-22	90,3220	82,9632
2023-08-21	90,6615	83,1147
2023-08-18	90,2825	83,0795
2023-08-17	90,4995	83,0271
2023-08-16	90,8435	83,2205
2023-08-15	91,0615	83,3439
2023-08-14	90,8180	83,0906
2023-08-11	91,0970	82,7854
2023-08-10	91,0983	82,6738
2023-08-09	90,8795	82,8588
2023-08-08	90,6614	82,8412
2023-08-07	90,8738	82,7329
2023-08-04	90,7300	82,8887
2023-08-03	90,4965	82,7813
2023-08-02	90,6750	82,5444
2023-08-01	90,2555	82,2748
2023-07-31	90,6690	82,2544
2023-07-28	90,5010	82,1989
2023-07-27	91,1385	81,9222
2023-07-26	90,7231	82,0355
2023-07-25	90,4445	81,8428
2023-07-24	90,7800	81,8133
2023-07-21	91,1750	81,9698
2023-07-20	91,7810	81,9693
2023-07-19	92,1095	82,0794
2023-07-18	92,3335	82,0378
2023-07-17	92,1073	82,0190
2023-07-14	92,1985	82,1660
2023-07-13	91,7935	82,0904
2023-07-12	90,7173	82,3057
2023-07-11	90,5655	82,4147
2023-07-10	90,4985	82,6018
2023-07-07	90,0465	82,7025
2023-07-06	89,8490	82,4378
2023-07-05	89,5175	82,2847
2023-07-04	89,3580	82,0174
2023-07-03	89,3225	81,9548
2023-06-30	89,2065	82,0969
2023-06-29	89,7065	82,0136
2023-06-28	89,7465	82,0502
2023-06-27	89,7945	81,9966
2023-06-26	89,5565	82,0265
2023-06-23	89,2205	81,9740
2023-06-22	90,0300	81,9572
2023-06-21	89,5765	82,0072
2023-06-20	89,7525	82,0932
2023-06-19	89,5125	81,9561
2023-06-16	89,7953	81,8852
2023-06-15	88,9825	82,2465
2023-06-14	88,6945	82,0562
2023-06-13	88,8630	82,3339
2023-06-12	88,7330	82,4273
2023-06-09	88,8900	82,4583
2023-06-08	88,6170	82,5342
2023-06-07	88,4160	82,5007
2023-06-06	88,2295	82,5887
2023-06-05	88,3255	82,6244
2023-06-02	88,6380	82,3544
2023-06-01	88,2070	82,4596
2023-05-31	88,3400	82,6921
2023-05-30	88,7985	82,6494
2023-05-29	88,5200	82,6132
2023-05-26	88,8049	82,6015
2023-05-25	88,8055	82,7252
2023-05-24	89,1473	82,6586
2023-05-23	89,2675	82,8161
2023-05-22	89,6710	82,8599
2023-05-19	89,4215	82,7364
2023-05-18	89,2915	82,5779
2023-05-17	89,1878	82,3601
2023-05-16	89,4655	82,2218
2023-05-15	89,4990	82,2904
2023-05-12	89,5200	82,1888
2023-05-11	89,6905	82,0590
2023-05-10	89,8185	82,0260
2023-05-09	89,9495	82,0782
2023-05-08	90,2775	81,7953
2023-05-05	90,0010	81,7151
2023-05-04	90,5495	81,7677
2023-05-03	90,3465	81,8134
2023-05-02	89,7515	81,8527
2023-04-28	89,8555	81,8282
2023-04-27	90,3185	81,7954
2023-04-26	90,2465	81,7524
2023-04-25	90,3310	81,9552
2023-04-24	90,1255	81,9174
2023-04-21	90,1090	82,0814
2023-04-20	89,9365	82,1788
2023-04-19	89,8985	82,2267
2023-04-18	89,9955	82,0229
2023-04-17	90,0607	82,0150
2023-04-14	90,3595	81,7215
2023-04-13	90,1665	81,8579
2023-04-12	89,6875	82,1164
2023-04-11	89,5205	82,0912
2023-04-06	89,3655	81,8740
2023-04-05	89,7215	82,0123
2023-04-04	89,5900	82,1851
2023-04-03	89,4710	82,3100
2023-03-31	89,3995	82,2064
2023-03-30	89,3575	82,0848
2023-03-29	89,2985	82,3255
2023-03-28	89,0640	82,1548
2023-03-27	88,6672	82,3050
2023-03-24	88,5650	82,4244
2023-03-23	89,4810	82,2511
2023-03-22	89,0800	82,5962
2023-03-21	89,0308	82,6195
2023-03-20	88,4900	82,5697
2023-03-17	87,7870	82,6386
2023-03-16	87,7298	82,8030
2023-03-15	87,3125	82,7685
2023-03-14	88,4310	82,3610
2023-03-13	88,0460	82,2399
2023-03-10	86,9375	82,1250
2023-03-09	86,6215	82,0746
2023-03-08	86,4210	81,9545
2023-03-07	87,2625	81,8214
2023-03-06	87,1445	81,8566
2023-03-03	86,9185	81,8827
2023-03-02	87,5365	82,5427
2023-03-01	88,0848	82,4455
2023-02-28	87,7205	82,6071
2023-02-27	87,3360	82,7516
2023-02-24	87,4845	82,7668
2023-02-23	87,6695	82,5824
2023-02-22	88,2380	82,8993
2023-02-21	88,2835	82,7865
2023-02-20	88,3060	82,7300
2023-02-17	88,0210	82,8433
2023-02-16	88,4574	82,6705
2023-02-15	88,6415	82,8425
2023-02-14	89,1227	82,8355
2023-02-13	88,3950	82,7204
2023-02-10	88,2475	82,5514
2023-02-09	88,8905	82,5276
2023-02-08	88,5940	82,5282
2023-02-07	88,5096	82,7193
2023-02-06	89,0922	82,6765
2023-02-03	89,5920	81,9164
2023-02-02	90,3015	82,1819
2023-02-01	89,1060	81,7936
2023-01-31	88,6360	81,8204
2023-01-30	88,8885	81,5266
2023-01-27	88,6720	81,6125
2023-01-26	88,8255	81,5287
2023-01-25	88,7258	81,5644
2023-01-24	88,6235	81,6205
2023-01-23	88,4520	81,3651
2023-01-20	87,8170	81,1168
2023-01-19	88,0460	81,4110
2023-01-18	88,1420	81,3193
2023-01-17	88,5770	81,6905
2023-01-16	88,2795	81,6496
2023-01-13	88,0960	81,4648
2023-01-12	87,7830	81,4918
2023-01-11	87,8120	81,7084
2023-01-10	87,7030	81,7896
2023-01-09	88,0780	82,3467
2023-01-06	86,9103	82,7717
2023-01-05	87,4755	82,5163
2023-01-04	87,7910	82,8295
2023-01-03	87,4095	82,8919
2023-01-02	88,4260	82,7726

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.