Tỷ giá Rupee Ấn Độ năm 2022
Tỷ giá tham chiếu ECB: số INR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm82,6864
Cao nhất · 29 tháng 12, 202288,2295
Thấp nhất · 28 tháng 9, 202278,2655
Đầu năm → cuối năm+4,47 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2022 | 84,2273 | 83,3655 | 84,9445 | 21 |
| Tháng 2 2022 | 85,0312 | 84,1970 | 85,9373 | 20 |
| Tháng 3 2022 | 83,9933 | 83,4354 | 84,6070 | 23 |
| Tháng 4 2022 | 82,4033 | 80,3670 | 83,9847 | 19 |
| Tháng 5 2022 | 81,7828 | 80,4035 | 83,4750 | 22 |
| Tháng 6 2022 | 82,5112 | 81,1945 | 83,5260 | 22 |
| Tháng 7 2022 | 81,0182 | 79,8965 | 82,5067 | 21 |
| Tháng 8 2022 | 80,5563 | 79,2805 | 82,2845 | 23 |
| Tháng 9 2022 | 79,4557 | 78,2655 | 80,6920 | 22 |
| Tháng 10 2022 | 80,9180 | 79,8955 | 82,6560 | 21 |
| Tháng 11 2022 | 83,3384 | 80,8845 | 85,4370 | 22 |
| Tháng 12 2022 | 87,3381 | 84,9330 | 88,2295 | 21 |
Theo ngày
| Ngày | 1 EUR = … INR | 1 USD = … INR |
|---|---|---|
| 2022-12-30 | 88,1710 | 82,6655 |
| 2022-12-29 | 88,2295 | 82,8524 |
| 2022-12-28 | 88,0943 | 82,7954 |
| 2022-12-27 | 88,0808 | 82,9074 |
| 2022-12-23 | 87,9580 | 82,8074 |
| 2022-12-22 | 88,0365 | 82,7955 |
| 2022-12-21 | 88,1090 | 82,8404 |
| 2022-12-20 | 87,6649 | 82,7105 |
| 2022-12-19 | 87,5321 | 82,5930 |
| 2022-12-16 | 87,8240 | 82,7046 |
| 2022-12-15 | 87,9355 | 82,7940 |
| 2022-12-14 | 87,8435 | 82,4899 |
| 2022-12-13 | 87,2965 | 82,7847 |
| 2022-12-12 | 87,2530 | 82,6103 |
| 2022-12-09 | 86,9535 | 82,3501 |
| 2022-12-08 | 86,6755 | 82,3990 |
| 2022-12-07 | 86,6920 | 82,3364 |
| 2022-12-06 | 86,6485 | 82,3968 |
| 2022-12-05 | 86,5249 | 81,7275 |
| 2022-12-02 | 85,6435 | 81,2711 |
| 2022-12-01 | 84,9330 | 81,2445 |
| 2022-11-30 | 84,4215 | 81,3623 |
| 2022-11-29 | 84,6548 | 81,6658 |
| 2022-11-28 | 85,4370 | 81,6563 |
| 2022-11-25 | 84,7145 | 81,6525 |
| 2022-11-24 | 85,0295 | 81,6571 |
| 2022-11-23 | 84,4660 | 81,8073 |
| 2022-11-22 | 83,8768 | 81,6399 |
| 2022-11-21 | 83,7375 | 81,7270 |
| 2022-11-18 | 84,6875 | 81,6974 |
| 2022-11-17 | 84,3940 | 81,7851 |
| 2022-11-16 | 84,5905 | 81,2433 |
| 2022-11-15 | 84,1304 | 80,8635 |
| 2022-11-14 | 83,7779 | 81,1880 |
| 2022-11-11 | 83,2253 | 80,7386 |
| 2022-11-10 | 81,3058 | 81,6815 |
| 2022-11-09 | 81,6575 | 81,3403 |
| 2022-11-08 | 81,5180 | 81,5506 |
| 2022-11-07 | 81,8407 | 81,8980 |
| 2022-11-04 | 81,0200 | 82,0705 |
| 2022-11-03 | 80,8845 | 82,9329 |
| 2022-11-02 | 81,9920 | 82,7533 |
| 2022-11-01 | 82,0840 | 82,5214 |
| 2022-10-31 | 82,1035 | 82,8157 |
| 2022-10-28 | 82,0565 | 82,4606 |
| 2022-10-27 | 82,6560 | 82,3513 |
| 2022-10-26 | 82,2060 | 82,0174 |
| 2022-10-25 | 81,6530 | 82,8040 |
| 2022-10-24 | 81,5451 | 82,7785 |
| 2022-10-21 | 80,7390 | 82,9794 |
| 2022-10-20 | 81,1755 | 82,7393 |
| 2022-10-19 | 81,1955 | 83,0390 |
| 2022-10-18 | 80,9195 | 82,2771 |
| 2022-10-17 | 80,1280 | 82,2754 |
| 2022-10-14 | 79,9695 | 82,2985 |
| 2022-10-13 | 79,9981 | 82,1420 |
| 2022-10-12 | 79,8955 | 82,3156 |
| 2022-10-11 | 79,9555 | 82,2334 |
| 2022-10-10 | 79,9678 | 82,4665 |
| 2022-10-07 | 80,5460 | 82,2150 |
| 2022-10-06 | 81,0615 | 82,2125 |
| 2022-10-05 | 80,9090 | 81,6026 |
| 2022-10-04 | 80,6995 | 81,5888 |
| 2022-10-03 | 79,8980 | 81,8292 |
| 2022-09-30 | 79,4250 | 81,4783 |
| 2022-09-29 | 79,3140 | 81,7165 |
| 2022-09-28 | 78,2655 | 81,8249 |
| 2022-09-27 | 78,5740 | 81,4745 |
| 2022-09-26 | 78,7040 | 81,5924 |
| 2022-09-23 | 79,0705 | 81,0647 |
| 2022-09-22 | 79,8970 | 80,8347 |
| 2022-09-21 | 79,1555 | 79,9066 |
| 2022-09-20 | 79,6095 | 79,7211 |
| 2022-09-19 | 79,6530 | 79,7327 |
| 2022-09-16 | 79,3605 | 79,7272 |
| 2022-09-15 | 79,7119 | 79,7757 |
| 2022-09-14 | 79,4220 | 79,5015 |
| 2022-09-13 | 80,5453 | 79,1600 |
| 2022-09-12 | 80,6920 | 79,4604 |
| 2022-09-09 | 79,9685 | 79,5786 |
| 2022-09-08 | 79,7375 | 79,6658 |
| 2022-09-07 | 79,0280 | 79,9474 |
| 2022-09-06 | 79,2305 | 79,8051 |
| 2022-09-05 | 79,2332 | 79,8722 |
| 2022-09-02 | 79,8096 | 79,8655 |
| 2022-09-01 | 79,6195 | 79,5877 |
| 2022-08-31 | 79,5465 | 79,5465 |
| 2022-08-30 | 79,8025 | 79,5321 |
| 2022-08-29 | 79,8295 | 79,9414 |
| 2022-08-26 | 79,9025 | 79,8466 |
| 2022-08-25 | 79,6555 | 79,8952 |
| 2022-08-24 | 79,3006 | 79,8275 |
| 2022-08-23 | 79,2805 | 79,8635 |
| 2022-08-22 | 79,8615 | 79,8535 |
| 2022-08-19 | 80,2988 | 79,8675 |
| 2022-08-18 | 81,0420 | 79,6247 |
| 2022-08-17 | 80,7555 | 79,4525 |
| 2022-08-16 | 80,3745 | 79,3352 |
| 2022-08-15 | 81,0610 | 79,5105 |
| 2022-08-12 | 81,9935 | 79,7214 |
| 2022-08-11 | 82,2845 | 79,5942 |
| 2022-08-10 | 81,4680 | 79,4655 |
| 2022-08-09 | 81,4060 | 79,5447 |
| 2022-08-08 | 81,1660 | 79,5823 |
| 2022-08-05 | 81,0469 | 79,2015 |
| 2022-08-04 | 80,7715 | 79,3355 |
| 2022-08-03 | 80,6895 | 79,1539 |
| 2022-08-02 | 80,3243 | 78,5645 |
| 2022-08-01 | 80,9335 | 79,0907 |
| 2022-07-29 | 80,8820 | 79,3116 |
| 2022-07-28 | 80,6535 | 79,6814 |
| 2022-07-27 | 81,1350 | 79,9202 |
| 2022-07-26 | 80,8050 | 79,8153 |
| 2022-07-25 | 81,6675 | 79,7846 |
| 2022-07-22 | 81,3840 | 79,8665 |
| 2022-07-21 | 81,4510 | 79,8618 |
| 2022-07-20 | 81,5990 | 80,0069 |
| 2022-07-19 | 81,8980 | 79,9395 |
| 2022-07-18 | 81,0340 | 79,9862 |
| 2022-07-15 | 80,3160 | 79,8449 |
| 2022-07-14 | 80,0752 | 80,0352 |
| 2022-07-13 | 80,1285 | 79,5952 |
| 2022-07-12 | 79,8965 | 79,5623 |
| 2022-07-11 | 80,2435 | 79,4647 |
| 2022-07-08 | 80,5280 | 79,2364 |
| 2022-07-07 | 80,6000 | 79,1749 |
| 2022-07-06 | 80,5321 | 79,1315 |
| 2022-07-05 | 81,6730 | 79,3712 |
| 2022-07-04 | 82,5067 | 78,9160 |
| 2022-07-01 | 82,3747 | 79,0165 |
| 2022-06-30 | 82,1130 | 79,0536 |
| 2022-06-29 | 83,0370 | 78,9550 |
| 2022-06-28 | 83,4080 | 78,9774 |
| 2022-06-27 | 82,9325 | 78,4454 |
| 2022-06-24 | 82,3985 | 78,2958 |
| 2022-06-23 | 82,1489 | 78,2892 |
| 2022-06-22 | 82,4075 | 78,3267 |
| 2022-06-21 | 82,4230 | 78,1261 |
| 2022-06-20 | 81,9940 | 77,9633 |
| 2022-06-17 | 81,8710 | 78,0765 |
| 2022-06-16 | 81,1945 | 78,0716 |
| 2022-06-15 | 81,5142 | 78,1461 |
| 2022-06-14 | 81,5590 | 78,0320 |
| 2022-06-13 | 81,6060 | 78,0545 |
| 2022-06-10 | 82,3355 | 77,8365 |
| 2022-06-09 | 83,5260 | 77,7492 |
| 2022-06-08 | 83,4140 | 77,6739 |
| 2022-06-07 | 82,8730 | 77,7274 |
| 2022-06-06 | 83,2450 | 77,6105 |
| 2022-06-03 | 83,2730 | 77,6076 |
| 2022-06-02 | 82,9220 | 77,5552 |
| 2022-06-01 | 83,0510 | 77,5308 |
| 2022-05-31 | 83,2310 | 77,6916 |
| 2022-05-30 | 83,4750 | 77,5502 |
| 2022-05-27 | 83,1915 | 77,5895 |
| 2022-05-26 | 83,0065 | 77,5979 |
| 2022-05-25 | 82,6666 | 77,5775 |
| 2022-05-24 | 83,1850 | 77,5979 |
| 2022-05-23 | 82,6795 | 77,5678 |
| 2022-05-20 | 82,1617 | 77,6796 |
| 2022-05-19 | 81,7115 | 77,6356 |
| 2022-05-18 | 81,6455 | 77,5877 |
| 2022-05-17 | 81,6515 | 77,4609 |
| 2022-05-16 | 81,0810 | 77,7979 |
| 2022-05-13 | 80,4315 | 77,4497 |
| 2022-05-12 | 80,6670 | 77,5048 |
| 2022-05-11 | 81,4935 | 77,2231 |
| 2022-05-10 | 81,5425 | 77,2622 |
| 2022-05-09 | 81,7415 | 77,4141 |
| 2022-05-06 | 81,2980 | 76,9139 |
| 2022-05-05 | 80,6185 | 76,2855 |
| 2022-05-04 | 80,4035 | 76,3493 |
| 2022-05-03 | 80,8420 | 76,5839 |
| 2022-05-02 | 80,4970 | 76,4890 |
| 2022-04-29 | 80,6380 | 76,5066 |
| 2022-04-28 | 80,3670 | 76,6495 |
| 2022-04-27 | 81,0705 | 76,6045 |
| 2022-04-26 | 81,7265 | 76,5660 |
| 2022-04-25 | 82,3210 | 76,6062 |
| 2022-04-22 | 82,6943 | 76,4485 |
| 2022-04-21 | 82,9650 | 76,2056 |
| 2022-04-20 | 82,6348 | 76,3018 |
| 2022-04-19 | 82,6038 | 76,4638 |
| 2022-04-14 | 82,8140 | 76,1298 |
| 2022-04-13 | 82,4780 | 76,1851 |
| 2022-04-12 | 82,7285 | 76,1702 |
| 2022-04-11 | 82,7085 | 75,8794 |
| 2022-04-08 | 82,3890 | 75,8577 |
| 2022-04-07 | 82,9510 | 75,9903 |
| 2022-04-06 | 82,8343 | 75,8348 |
| 2022-04-05 | 82,6350 | 75,3350 |
| 2022-04-04 | 83,1180 | 75,5275 |
| 2022-04-01 | 83,9847 | 75,9905 |
| 2022-03-31 | 84,1340 | 75,7896 |
| 2022-03-30 | 84,3800 | 75,8404 |
| 2022-03-29 | 83,9685 | 75,7497 |
| 2022-03-28 | 83,4825 | 76,1285 |
| 2022-03-25 | 83,8235 | 76,1893 |
| 2022-03-24 | 83,8790 | 76,4064 |
| 2022-03-23 | 83,9675 | 76,4383 |
| 2022-03-22 | 83,9145 | 76,1198 |
| 2022-03-21 | 84,1835 | 76,2670 |
| 2022-03-18 | 83,7825 | 76,1106 |
| 2022-03-17 | 83,8435 | 75,8696 |
| 2022-03-16 | 83,7805 | 76,2057 |
| 2022-03-15 | 83,9555 | 76,3857 |
| 2022-03-14 | 83,9310 | 76,5794 |
| 2022-03-11 | 83,9875 | 76,4217 |
| 2022-03-10 | 84,6070 | 76,3326 |
| 2022-03-09 | 84,2025 | 76,5965 |
| 2022-03-08 | 83,9240 | 77,0510 |
| 2022-03-07 | 83,8125 | 76,9275 |
| 2022-03-04 | 83,4354 | 76,3431 |
| 2022-03-03 | 84,1740 | 75,9967 |
| 2022-03-02 | 84,1765 | 75,7937 |
| 2022-03-01 | 84,5015 | 75,7046 |
| 2022-02-28 | 84,5540 | 75,5014 |
| 2022-02-25 | 84,3470 | 75,2024 |
| 2022-02-24 | 84,2960 | 75,5138 |
| 2022-02-23 | 84,6135 | 74,5888 |
| 2022-02-22 | 84,7580 | 74,7293 |
| 2022-02-21 | 84,6770 | 74,6842 |
| 2022-02-18 | 84,6525 | 74,5574 |
| 2022-02-17 | 85,2935 | 75,0163 |
| 2022-02-16 | 85,3885 | 75,0866 |
| 2022-02-15 | 85,4430 | 75,3134 |
| 2022-02-14 | 85,4715 | 75,5315 |
| 2022-02-11 | 85,8535 | 75,1980 |
| 2022-02-10 | 85,9373 | 75,1266 |
| 2022-02-09 | 85,5765 | 74,8373 |
| 2022-02-08 | 85,2545 | 74,7322 |
| 2022-02-07 | 85,5345 | 74,7222 |
| 2022-02-04 | 85,6445 | 74,7073 |
| 2022-02-03 | 84,5180 | 74,8875 |
| 2022-02-02 | 84,6130 | 74,7267 |
| 2022-02-01 | 84,1970 | 74,7753 |
| 2022-01-31 | 83,3655 | 74,7271 |
| 2022-01-28 | 83,6015 | 75,0597 |
| 2022-01-27 | 83,7893 | 75,0800 |
| 2022-01-26 | 84,4288 | 74,8681 |
| 2022-01-25 | 84,2770 | 74,7932 |
| 2022-01-24 | 84,3495 | 74,6192 |
| 2022-01-21 | 84,4190 | 74,3911 |
| 2022-01-20 | 84,3620 | 74,4064 |
| 2022-01-19 | 84,4135 | 74,4059 |
| 2022-01-18 | 84,8130 | 74,6134 |
| 2022-01-17 | 84,7295 | 74,3046 |
| 2022-01-14 | 84,9445 | 74,2068 |
| 2022-01-13 | 84,7170 | 73,9047 |
| 2022-01-12 | 84,0285 | 73,9037 |
| 2022-01-11 | 83,7481 | 73,8780 |
| 2022-01-10 | 83,8000 | 74,0414 |
| 2022-01-07 | 83,9780 | 74,3300 |
| 2022-01-06 | 84,2475 | 74,4565 |
| 2022-01-05 | 84,1610 | 74,3537 |
| 2022-01-04 | 84,2055 | 74,6569 |
| 2022-01-03 | 84,3949 | 74,3240 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.