Tỷ giá Rupee Ấn Độ năm 2021

Tỷ giá tham chiếu ECB: số INR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

258 ngày giao dịch

Bình quân năm87,4392

Cao nhất · 21 tháng 4, 202190,5955

Thấp nhất · 24 tháng 11, 202183,4390

Đầu năm → cuối năm-6,19 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2021	88,9936	88,3210	90,2040	20
Tháng 2 2021	88,0756	87,3670	89,5766	20
Tháng 3 2021	86,6550	85,4845	88,6665	23
Tháng 4 2021	89,4210	86,2275	90,5955	20
Tháng 5 2021	88,9171	88,0860	89,3290	21
Tháng 6 2021	88,6298	88,0297	89,1155	22
Tháng 7 2021	88,1134	87,5905	88,6073	22
Tháng 8 2021	87,2573	86,3850	88,3960	22
Tháng 9 2021	86,6330	86,0766	87,1355	22
Tháng 10 2021	86,9571	85,9750	87,5000	21
Tháng 11 2021	85,0038	83,4390	86,7275	22
Tháng 12 2021	85,1762	84,2292	86,4005	23

Theo ngày

Ngày	1 EUR = … INR	1 USD = … INR
2021-12-31	84,2292	74,3680
2021-12-30	84,2575	74,3405
2021-12-29	84,3880	74,6598
2021-12-28	84,6335	74,6920
2021-12-27	84,8105	74,9739
2021-12-24	84,8850	75,0066
2021-12-23	85,0775	75,2233
2021-12-22	85,4070	75,5747
2021-12-21	85,3648	75,5775
2021-12-20	85,5025	75,8472
2021-12-17	86,0640	75,9612
2021-12-16	86,4005	76,2178
2021-12-15	86,0345	76,3936
2021-12-14	85,8790	75,9386
2021-12-13	85,4225	75,7426
2021-12-10	85,3105	75,6768
2021-12-09	85,5075	75,5968
2021-12-08	85,2345	75,4354
2021-12-07	84,8780	75,4069
2021-12-06	85,1190	75,4133
2021-12-03	84,8455	75,1444
2021-12-02	85,0520	75,0084
2021-12-01	84,7485	74,9059
2021-11-30	85,3274	75,0923
2021-11-29	84,6635	75,0829
2021-11-26	84,5395	74,8734
2021-11-25	83,6074	74,4965
2021-11-24	83,4390	74,4592
2021-11-23	83,8395	74,4644
2021-11-22	83,8520	74,3501
2021-11-19	83,6905	74,2530
2021-11-18	84,2180	74,2336
2021-11-17	84,0300	74,2577
2021-11-16	84,5404	74,3670
2021-11-15	85,1430	74,3997
2021-11-12	85,1930	74,4174
2021-11-11	85,3090	74,4407
2021-11-10	85,8824	74,3056
2021-11-09	85,7910	74,1047
2021-11-08	85,8135	74,1113
2021-11-05	85,5415	74,2612
2021-11-04	86,0955	74,4191
2021-11-03	86,2355	74,4822
2021-11-02	86,6040	74,6393
2021-11-01	86,7275	74,9072
2021-10-29	87,1830	74,8673
2021-10-28	86,8032	74,8755
2021-10-27	87,2010	75,0633
2021-10-26	87,0820	74,9544
2021-10-25	87,2160	75,1668
2021-10-22	87,0740	74,8702
2021-10-21	87,1445	74,8857
2021-10-20	87,0086	74,8590
2021-10-19	87,5000	75,0751
2021-10-18	87,4083	75,3260
2021-10-15	86,9670	74,9586
2021-10-14	87,3355	75,2762
2021-10-13	87,1095	75,3412
2021-10-12	87,2720	75,5275
2021-10-11	87,3340	75,4571
2021-10-08	86,7495	74,9844
2021-10-07	86,4080	74,7345
2021-10-06	86,4380	74,8900
2021-10-05	86,4880	74,5458
2021-10-04	86,4025	74,2545
2021-10-01	85,9750	74,1164
2021-09-30	86,0766	74,3385
2021-09-29	86,4670	74,1951
2021-09-28	86,5595	74,1219
2021-09-27	86,4025	73,8609
2021-09-24	86,4710	73,7870
2021-09-23	86,3670	73,7234
2021-09-22	86,6220	73,8528
2021-09-21	86,4895	73,6833
2021-09-20	86,2720	73,6675
2021-09-17	86,5335	73,4580
2021-09-16	86,4730	73,5127
2021-09-15	86,8625	73,4629
2021-09-14	87,0370	73,6728
2021-09-13	86,8440	73,7216
2021-09-10	86,9469	73,4287
2021-09-09	87,0705	73,5517
2021-09-08	87,0105	73,5694
2021-09-07	87,1355	73,4701
2021-09-06	86,7135	73,0896
2021-09-03	86,7045	73,0328
2021-09-02	86,5205	73,0377
2021-09-01	86,3480	73,0710
2021-08-31	86,3850	72,9973
2021-08-30	86,5035	73,3018
2021-08-27	86,7010	73,7191
2021-08-26	87,2340	74,1344
2021-08-25	87,1520	74,2604
2021-08-24	87,0625	74,1589
2021-08-23	86,9150	74,1722
2021-08-20	86,8025	74,3745
2021-08-19	86,9975	74,3823
2021-08-18	87,0470	74,2532
2021-08-17	87,4390	74,3087
2021-08-16	87,3695	74,2181
2021-08-13	87,3740	74,2660
2021-08-12	87,1095	74,2052
2021-08-11	87,1605	74,3817
2021-08-10	87,1930	74,3841
2021-08-09	87,3195	74,2450
2021-08-06	87,4993	74,1080
2021-08-05	87,8256	74,1144
2021-08-04	87,9575	74,1569
2021-08-03	88,2175	74,2259
2021-08-02	88,3960	74,3698
2021-07-30	88,3941	74,3370
2021-07-29	88,1675	74,2588
2021-07-28	87,8330	74,3906
2021-07-27	87,9130	74,4395
2021-07-26	87,7305	74,4299
2021-07-23	87,5905	74,4374
2021-07-22	87,6615	74,4471
2021-07-21	87,7895	74,5748
2021-07-20	87,9210	74,6675
2021-07-19	88,2260	74,9839
2021-07-16	88,0310	74,5899
2021-07-15	88,0510	74,5626
2021-07-14	87,9885	74,4908
2021-07-13	88,2879	74,5423
2021-07-12	88,4110	74,5958
2021-07-09	88,3710	74,5244
2021-07-08	88,6073	74,8499
2021-07-07	88,2825	74,6196
2021-07-06	88,2126	74,5165
2021-07-05	88,1605	74,2967
2021-07-02	88,3055	74,6896
2021-07-01	88,5590	74,5195
2021-06-30	88,3240	74,3218
2021-06-29	88,3050	74,2808
2021-06-28	88,4940	74,3023
2021-06-25	88,6824	74,2112
2021-06-24	88,5020	74,1471
2021-06-23	88,6476	74,1759
2021-06-22	88,3735	74,3009
2021-06-21	88,1860	74,1620
2021-06-18	88,0297	73,9870
2021-06-17	88,4810	74,1233
2021-06-16	88,8795	73,3087
2021-06-15	88,8031	73,3425
2021-06-14	88,7015	73,2344
2021-06-11	88,6714	73,1311
2021-06-10	88,9732	73,0846
2021-06-09	88,9600	72,9479
2021-06-08	88,7780	72,8764
2021-06-07	88,5305	72,7927
2021-06-04	88,4602	73,0050
2021-06-03	88,8755	72,9265
2021-06-02	89,0830	73,1027
2021-06-01	89,1155	72,8961
2021-05-31	88,5414	72,5690
2021-05-28	88,0860	72,5465
2021-05-27	88,5630	72,6045
2021-05-26	88,9710	72,7541
2021-05-25	89,2360	72,7626
2021-05-24	89,0517	72,9215
2021-05-21	88,8020	72,8602
2021-05-20	89,1630	73,0665
2021-05-19	89,3290	73,1485
2021-05-18	89,2310	73,0085
2021-05-17	89,0282	73,3165
2021-05-14	88,8070	73,2550
2021-05-13	88,8595	73,5531
2021-05-12	88,9630	73,4139
2021-05-11	89,2890	73,3681
2021-05-10	89,2585	73,3491
2021-05-07	88,6375	73,5032
2021-05-06	88,9405	73,7483
2021-05-05	88,6925	73,8796
2021-05-04	88,8140	73,8824
2021-05-03	88,9960	73,8924
2021-04-30	89,4795	74,0602
2021-04-29	89,8545	74,0824
2021-04-28	89,8890	74,4731
2021-04-27	90,1520	74,5797
2021-04-26	90,3780	74,7853
2021-04-23	90,4715	74,9805
2021-04-22	90,3940	75,0407
2021-04-21	90,5955	75,4522
2021-04-20	90,5480	75,1373
2021-04-19	90,0675	74,8380
2021-04-16	89,2355	74,4498
2021-04-15	89,8010	75,0217
2021-04-14	89,8330	75,0861
2021-04-13	89,7215	75,4216
2021-04-12	89,3020	75,0185
2021-04-09	88,8145	74,7094
2021-04-08	88,5885	74,6134
2021-04-07	88,3675	74,3584
2021-04-06	86,7000	73,3999
2021-04-01	86,2275	73,4101
2021-03-31	85,8130	73,1881
2021-03-30	86,2540	73,4639
2021-03-29	85,5038	72,5592
2021-03-26	85,4845	72,5552
2021-03-25	85,7605	72,6661
2021-03-24	85,8585	72,6076
2021-03-23	86,1025	72,4586
2021-03-22	86,2895	72,3541
2021-03-19	86,2155	72,5048
2021-03-18	86,6105	72,7086
2021-03-17	86,4290	72,5867
2021-03-16	86,4790	72,5130
2021-03-15	86,4925	72,5608
2021-03-12	86,7260	72,6774
2021-03-11	86,8880	72,5942
2021-03-10	86,8100	72,9987
2021-03-09	86,8270	73,0007
2021-03-08	87,0475	73,3588
2021-03-05	87,2305	73,0696
2021-03-04	87,5520	72,7539
2021-03-03	87,7665	72,8474
2021-03-02	88,2590	73,3780
2021-03-01	88,6665	73,5638
2021-02-26	89,5766	73,9020
2021-02-25	88,7940	72,6331
2021-02-24	87,8760	72,3497
2021-02-23	88,0575	72,5171
2021-02-22	87,9720	72,5064
2021-02-19	88,0145	72,5056
2021-02-18	87,6695	72,5501
2021-02-17	87,7940	72,7977
2021-02-16	88,4195	72,8152
2021-02-15	88,0680	72,6094
2021-02-12	87,8770	72,5776
2021-02-11	88,4040	72,7785
2021-02-10	88,3185	72,8280
2021-02-09	88,2765	72,9317
2021-02-08	87,7240	72,9514
2021-02-05	87,3670	72,9091
2021-02-04	87,4345	72,8864
2021-02-03	87,6185	72,9121
2021-02-02	87,9060	72,9874
2021-02-01	88,3450	73,1091
2021-01-29	88,4320	72,8675
2021-01-28	88,3210	73,0469
2021-01-27	88,4380	73,0048
2021-01-26	88,5555	72,9272
2021-01-25	88,6300	72,9345
2021-01-22	88,7670	73,0112
2021-01-21	88,7220	72,9742
2021-01-20	88,3680	73,0254
2021-01-19	88,7525	73,1557
2021-01-18	88,4365	73,3061
2021-01-15	88,6365	73,1143
2021-01-14	88,6625	73,1297
2021-01-13	89,0095	73,1625
2021-01-12	89,0915	73,2600
2021-01-11	89,3460	73,4572
2021-01-08	89,7975	73,3041
2021-01-07	90,0455	73,3508
2021-01-06	90,2040	73,1107
2021-01-05	89,8670	73,2353
2021-01-04	89,7890	73,0229

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.