Tỷ giá Rupee Ấn Độ năm 2020

Tỷ giá tham chiếu ECB: số INR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch

Bình quân năm84,6392

Cao nhất · 22 tháng 12, 202090,3975

Thấp nhất · 19 tháng 2, 202077,2345

Đầu năm → cuối năm+12,21 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2020	79,1342	78,4170	80,5175	22
Tháng 2 2020	77,9818	77,2345	79,2850	20
Tháng 3 2020	82,4374	80,4650	84,9600	22
Tháng 4 2020	82,7869	81,6108	83,7050	20
Tháng 5 2020	82,4983	81,5920	84,1025	20
Tháng 6 2020	85,2212	83,9380	86,0570	22
Tháng 7 2020	85,8847	83,8210	88,6355	23
Tháng 8 2020	88,2309	87,2125	89,3160	21
Tháng 9 2020	86,7266	85,7175	87,5205	22
Tháng 10 2020	86,5891	85,8275	87,5485	22
Tháng 11 2020	87,8553	86,7555	88,7322	21
Tháng 12 2020	89,6081	88,1535	90,3975	22

Theo ngày

Ngày	1 EUR = … INR	1 USD = … INR
2020-12-31	89,6605	73,0670
2020-12-30	89,8824	73,1882
2020-12-29	89,9420	73,3681
2020-12-28	89,8145	73,5040
2020-12-24	89,6845	73,5541
2020-12-23	89,7945	73,8077
2020-12-22	90,3975	73,8602
2020-12-21	90,1338	74,0440
2020-12-18	90,1170	73,5109
2020-12-17	90,1160	73,5881
2020-12-16	89,7730	73,6508
2020-12-15	89,3400	73,5914
2020-12-14	89,4505	73,5492
2020-12-11	89,4705	73,7779
2020-12-10	89,2515	73,6702
2020-12-09	89,2120	73,6741
2020-12-08	89,2030	73,6363
2020-12-07	89,6285	73,9021
2020-12-04	89,6755	73,7524
2020-12-03	89,7090	73,8285
2020-12-02	88,9695	73,7357
2020-12-01	88,1535	73,6577
2020-11-30	88,7322	74,0669
2020-11-27	88,3015	74,0660
2020-11-26	87,8655	73,8366
2020-11-25	87,8540	73,8890
2020-11-24	87,9045	74,0872
2020-11-23	88,1040	74,0308
2020-11-20	87,9410	74,1305
2020-11-19	87,7970	74,2030
2020-11-18	88,0110	74,1582
2020-11-17	88,4825	74,4677
2020-11-16	88,0795	74,4544
2020-11-13	88,1860	74,6390
2020-11-12	88,0660	74,6892
2020-11-11	87,5620	74,4195
2020-11-10	87,6665	74,2433
2020-11-09	87,6380	73,7507
2020-11-06	88,0085	74,1436
2020-11-05	87,7405	74,0114
2020-11-04	87,1955	74,3925
2020-11-03	87,0695	74,4057
2020-11-02	86,7555	74,4555
2020-10-30	87,1115	74,4670
2020-10-29	87,0865	74,4075
2020-10-28	86,8040	74,0206
2020-10-27	87,1635	73,6676
2020-10-26	87,5485	74,0744
2020-10-23	87,3245	73,6543
2020-10-22	87,1120	73,6926
2020-10-21	87,3745	73,7213
2020-10-20	86,8465	73,5364
2020-10-19	86,3945	73,3089
2020-10-16	86,0715	73,3085
2020-10-15	85,9510	73,4750
2020-10-14	86,0995	73,2762
2020-10-13	86,4250	73,3223
2020-10-12	86,4760	73,2910
2020-10-09	86,1985	73,0805
2020-10-08	86,1860	73,2563
2020-10-07	86,2630	73,2906
2020-10-06	86,5715	73,3968
2020-10-05	86,0870	73,1535
2020-10-02	86,0375	73,3483
2020-10-01	85,8275	73,0322
2020-09-30	86,2990	73,7094
2020-09-29	86,2750	73,7267
2020-09-28	86,0255	73,7151
2020-09-25	85,7175	73,6784
2020-09-24	86,1145	73,9498
2020-09-23	85,9845	73,5413
2020-09-22	86,2620	73,4770
2020-09-21	86,6950	73,5514
2020-09-18	87,0140	73,5350
2020-09-17	86,8610	73,6297
2020-09-16	87,2665	73,5247
2020-09-15	87,5205	73,5961
2020-09-14	87,3415	73,5445
2020-09-11	87,2431	73,5980
2020-09-10	87,0340	73,4526
2020-09-09	86,6065	73,5637
2020-09-08	87,1060	73,9126
2020-09-07	86,8485	73,4510
2020-09-04	86,6780	73,1954
2020-09-03	86,8615	73,5304
2020-09-02	86,8225	73,2000
2020-09-01	87,4085	72,9194
2020-08-31	87,4685	73,2567
2020-08-28	87,2125	73,1956
2020-08-27	87,2655	73,9162
2020-08-26	87,6130	74,3176
2020-08-25	87,7165	74,2479
2020-08-24	87,7720	74,0880
2020-08-21	88,1980	74,9409
2020-08-20	88,9920	75,0987
2020-08-19	89,3160	74,8479
2020-08-18	88,8790	74,6506
2020-08-17	88,6895	74,8245
2020-08-14	88,4680	74,8904
2020-08-13	88,5640	74,8449
2020-08-12	88,0510	74,8033
2020-08-11	87,8620	74,5667
2020-08-10	88,1125	74,9065
2020-08-07	88,6330	75,0047
2020-08-06	88,7650	74,9514
2020-08-05	88,7090	74,8347
2020-08-04	88,3805	75,1215
2020-08-03	88,1805	75,2008
2020-07-31	88,6355	74,8105
2020-07-30	87,9400	74,8872
2020-07-29	87,6940	74,7923
2020-07-28	87,7140	74,8605
2020-07-27	87,8850	74,7321
2020-07-24	86,8660	74,8329
2020-07-23	86,5770	74,8353
2020-07-22	86,2880	74,5276
2020-07-21	85,3805	74,6137
2020-07-20	85,6355	74,8039
2020-07-17	85,6700	74,9650
2020-07-16	85,8555	75,2195
2020-07-15	85,9710	75,1232
2020-07-14	85,7725	75,4044
2020-07-13	85,2160	75,2193
2020-07-10	84,8410	75,2403
2020-07-09	85,0455	74,9828
2020-07-08	84,6455	75,0004
2020-07-07	84,4645	74,8136
2020-07-06	84,4535	74,5726
2020-07-03	83,8210	74,6801
2020-07-02	84,3540	74,7422
2020-07-01	84,6220	75,5554
2020-06-30	84,6235	75,5702
2020-06-29	85,1920	75,4981
2020-06-26	84,8215	75,6457
2020-06-25	84,7120	75,6357
2020-06-24	85,3285	75,6458
2020-06-23	85,4380	75,4886
2020-06-22	85,2585	76,0354
2020-06-19	85,3520	76,1392
2020-06-18	85,6730	76,3438
2020-06-17	85,5505	76,1668
2020-06-16	86,0480	76,0948
2020-06-15	85,5275	76,0042
2020-06-12	85,7875	75,8913
2020-06-11	86,0570	75,8345
2020-06-10	85,9030	75,5191
2020-06-09	85,3085	75,5344
2020-06-08	85,2410	75,5348
2020-06-05	85,6300	75,5781
2020-06-04	84,9320	75,4951
2020-06-03	84,5055	75,4918
2020-06-02	84,0390	75,2094
2020-06-01	83,9380	75,5110
2020-05-29	84,1025	75,5231
2020-05-28	83,4635	75,7657
2020-05-27	83,2450	75,7392
2020-05-26	82,9270	75,5599
2020-05-25	82,7925	75,8868
2020-05-22	82,7265	75,8680
2020-05-21	83,0545	75,5041
2020-05-20	82,8635	75,6192
2020-05-19	82,8535	75,6653
2020-05-18	82,1435	75,8341
2020-05-15	81,9885	75,9293
2020-05-14	81,5920	75,6042
2020-05-13	81,8825	75,2943
2020-05-12	81,5930	75,1455
2020-05-11	82,0960	75,8463
2020-05-08	81,9615	75,5893
2020-05-07	81,7685	75,8309
2020-05-06	81,9815	75,8596
2020-05-05	82,1435	75,7572
2020-05-04	82,7870	75,6598
2020-04-30	81,6108	75,0375
2020-04-29	82,0215	75,6516
2020-04-28	82,5220	75,8683
2020-04-27	82,6195	76,1330
2020-04-24	82,3660	76,2648
2020-04-23	81,9400	76,0676
2020-04-22	83,1685	76,5331
2020-04-21	83,3760	76,9364
2020-04-20	83,1435	76,5594
2020-04-17	83,0565	76,4793
2020-04-16	83,7050	76,8782
2020-04-15	83,4140	76,5055
2020-04-14	83,4940	76,1598
2020-04-09	82,9275	76,3113
2020-04-08	82,8730	76,2331
2020-04-07	82,2520	75,5645
2020-04-06	82,1060	76,0875
2020-04-03	82,2160	76,2318
2020-04-02	83,3260	76,4038
2020-04-01	83,6004	76,4451
2020-03-31	82,8985	75,6649
2020-03-30	83,5000	75,6752
2020-03-27	82,8695	75,4938
2020-03-26	82,5345	75,1612
2020-03-25	82,6990	76,3822
2020-03-24	82,3580	75,9550
2020-03-23	82,1255	76,1620
2020-03-20	80,4650	75,1518
2020-03-19	81,1400	75,1227
2020-03-18	81,1355	74,2048
2020-03-17	81,5670	74,2734
2020-03-16	82,8075	74,2202
2020-03-13	81,8765	73,7360
2020-03-12	83,4680	74,2598
2020-03-11	83,5215	73,6781
2020-03-10	84,1100	73,8455
2020-03-09	84,9600	74,1620
2020-03-06	83,5860	73,7350
2020-03-05	82,1530	73,4361
2020-03-04	81,5025	73,2607
2020-03-03	81,4290	73,2473
2020-03-02	80,9170	72,7540
2020-02-28	79,2850	72,2283
2020-02-27	78,5380	71,6326
2020-02-26	77,9195	71,6501
2020-02-25	77,7240	71,7011
2020-02-24	77,8265	71,9417
2020-02-21	77,7540	71,9878
2020-02-20	77,2745	71,6168
2020-02-19	77,2345	71,5134
2020-02-18	77,3900	71,5514
2020-02-17	77,3420	71,3816
2020-02-14	77,4660	71,4499
2020-02-13	77,4495	71,2704
2020-02-12	77,8345	71,3162
2020-02-11	77,6945	71,2728
2020-02-10	78,1070	71,3241
2020-02-07	78,3625	71,4400
2020-02-06	78,2845	71,1483
2020-02-05	78,4330	71,1540
2020-02-04	78,7120	71,2455
2020-02-03	79,0035	71,3930
2020-01-31	78,9055	71,3948
2020-01-30	79,0110	71,6393
2020-01-29	78,4170	71,2817
2020-01-28	78,4545	71,2899
2020-01-27	78,7425	71,4218
2020-01-24	78,6700	71,2913
2020-01-23	79,0965	71,3159
2020-01-22	78,8665	71,1278
2020-01-21	79,1345	71,1961
2020-01-20	78,7840	71,0726
2020-01-17	78,9567	71,0809
2020-01-16	79,2210	70,9294
2020-01-15	78,8825	70,7974
2020-01-14	78,7285	70,8309
2020-01-13	78,8225	70,8453
2020-01-10	78,6915	70,9508
2020-01-09	79,1620	71,2529
2020-01-08	79,7090	71,7130
2020-01-07	80,2650	71,8448
2020-01-06	80,5175	71,9292
2020-01-03	80,0085	71,7758
2020-01-02	79,9065	71,3897

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.