Tỷ giá Rupee Ấn Độ năm 2019

Tỷ giá tham chiếu ECB: số INR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch

Bình quân năm78,8361

Cao nhất · 4 tháng 2, 201982,1905

Thấp nhất · 1 tháng 8, 201976,2720

Đầu năm → cuối năm+0,25 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2019	80,7983	79,4315	81,6860	22
Tháng 2 2019	80,8601	79,8010	82,1905	20
Tháng 3 2019	78,5605	77,7190	80,6950	21
Tháng 4 2019	78,0027	76,9305	78,6445	20
Tháng 5 2019	78,0798	77,2590	79,3420	22
Tháng 6 2019	78,4078	77,4720	79,0865	20
Tháng 7 2019	77,1279	76,4740	78,2360	23
Tháng 8 2019	79,1902	76,2720	80,1865	22
Tháng 9 2019	78,5678	77,0685	79,4125	21
Tháng 10 2019	78,5177	77,4920	79,2735	23
Tháng 11 2019	78,9799	78,5290	79,5675	21
Tháng 12 2019	79,1092	78,4115	80,1870	20

Theo ngày

Ngày	1 EUR = … INR	1 USD = … INR
2019-12-31	80,1870	71,3788
2019-12-30	79,8120	71,3308
2019-12-27	79,6370	71,4041
2019-12-24	78,9525	71,2568
2019-12-23	78,9455	71,2826
2019-12-20	79,0035	71,1936
2019-12-19	79,0320	71,0911
2019-12-18	78,8950	70,9807
2019-12-17	79,2035	70,9582
2019-12-16	79,1063	70,9728
2019-12-13	79,0610	70,7544
2019-12-12	78,9355	70,8768
2019-12-11	78,4115	70,8005
2019-12-10	78,5610	70,9226
2019-12-09	78,7070	71,0673
2019-12-06	79,0435	71,2489
2019-12-05	79,0195	71,2272
2019-12-04	79,2615	71,5292
2019-12-03	79,4300	71,7460
2019-12-02	78,9785	71,6488
2019-11-29	78,6875	71,6513
2019-11-28	78,8095	71,6124
2019-11-27	78,5495	71,3503
2019-11-26	78,8165	71,5213
2019-11-25	78,9370	71,7088
2019-11-22	79,2710	71,6866
2019-11-21	79,5675	71,7406
2019-11-20	79,4230	71,8175
2019-11-19	79,3975	71,6778
2019-11-18	79,4260	71,8073
2019-11-15	79,1630	71,7446
2019-11-14	79,1000	71,9287
2019-11-13	79,3190	72,0689
2019-11-12	78,9690	71,6922
2019-11-11	78,9905	71,5429
2019-11-08	78,6520	71,2815
2019-11-07	78,5490	70,9118
2019-11-06	78,6855	70,9518
2019-11-05	78,5290	70,6895
2019-11-04	78,9205	70,7300
2019-11-01	78,8160	70,7568
2019-10-31	79,1125	70,9275
2019-10-30	78,7705	70,9261
2019-10-29	78,6150	70,8562
2019-10-28	78,4355	70,7455
2019-10-25	78,7515	70,9026
2019-10-24	79,0220	71,0119
2019-10-23	78,8245	70,8662
2019-10-22	78,9245	70,9115
2019-10-21	79,1690	70,8574
2019-10-18	79,2735	71,1356
2019-10-17	79,0785	71,1586
2019-10-16	78,7680	71,4449
2019-10-15	78,6960	71,4963
2019-10-14	78,5245	71,1853
2019-10-11	78,4875	71,0744
2019-10-10	78,3555	71,0385
2019-10-09	78,0340	71,0627
2019-10-08	78,1440	71,1305
2019-10-07	78,0435	70,9938
2019-10-04	77,8415	70,9004
2019-10-03	77,7155	70,9666
2019-10-02	77,8275	71,2380
2019-10-01	77,4920	71,1066
2019-09-30	77,1615	70,8619
2019-09-27	77,0685	70,4787
2019-09-26	77,5600	70,9088
2019-09-25	78,0215	71,0449
2019-09-24	78,0635	70,9475
2019-09-23	77,9405	70,9518
2019-09-20	78,2925	70,9814
2019-09-19	78,9335	71,3233
2019-09-18	78,7070	71,2087
2019-09-17	79,1470	71,7822
2019-09-16	78,9825	71,6005
2019-09-13	78,7415	70,9639
2019-09-12	77,9980	71,1466
2019-09-11	78,8720	71,6823
2019-09-10	79,3815	71,9035
2019-09-09	79,0815	71,6772
2019-09-06	79,0805	71,7153
2019-09-05	79,4125	71,8145
2019-09-04	79,3890	72,0539
2019-09-03	79,1970	72,4120
2019-09-02	78,8920	71,9292
2019-08-30	78,8365	71,4358
2019-08-29	79,3415	71,6596
2019-08-28	79,5905	71,8131
2019-08-27	79,4225	71,5260
2019-08-26	80,0630	72,0250
2019-08-23	79,3040	71,6710
2019-08-22	79,5890	71,8118
2019-08-21	79,4655	71,5648
2019-08-20	79,4410	71,7235
2019-08-19	79,2800	71,4041
2019-08-16	78,8040	71,1484
2019-08-15	79,5205	71,3188
2019-08-14	79,7425	71,2750
2019-08-13	80,1865	71,4547
2019-08-12	79,7460	71,2399
2019-08-09	79,2935	70,8104
2019-08-08	79,1750	70,7362
2019-08-07	79,4020	70,8820
2019-08-06	79,2150	70,8099
2019-08-05	79,1529	70,7860
2019-08-02	77,3400	69,6380
2019-08-01	76,2720	69,1057
2019-07-31	76,6965	68,7799
2019-07-30	76,7575	68,8161
2019-07-29	76,4740	68,7778
2019-07-26	76,7400	68,8993
2019-07-25	76,6750	68,9834
2019-07-24	76,8285	68,9663
2019-07-23	77,0150	68,9296
2019-07-22	77,3085	68,9331
2019-07-19	77,2545	68,8175
2019-07-18	77,2775	68,8993
2019-07-17	77,2335	68,8663
2019-07-16	77,0870	68,6866
2019-07-15	77,2205	68,5247
2019-07-12	77,2420	68,6413
2019-07-11	77,1495	68,3646
2019-07-10	76,9510	68,5838
2019-07-09	76,7810	68,5239
2019-07-08	76,8955	68,5649
2019-07-05	77,1095	68,4809
2019-07-04	77,3335	68,5095
2019-07-03	77,7470	68,8453
2019-07-02	77,9280	68,9567
2019-07-01	78,2360	68,9365
2019-06-28	78,5240	69,0018
2019-06-27	78,5675	69,1007
2019-06-26	78,5705	69,1520
2019-06-25	78,9725	69,3471
2019-06-24	79,0865	69,4107
2019-06-21	78,6985	69,5462
2019-06-20	78,5065	69,4318
2019-06-19	78,0755	69,6667
2019-06-18	78,0005	69,7242
2019-06-17	78,5770	69,9457
2019-06-14	78,6080	69,7807
2019-06-13	78,4745	69,5141
2019-06-12	78,4910	69,3200
2019-06-11	78,6155	69,4483
2019-06-10	78,6445	69,5907
2019-06-07	78,3320	69,4864
2019-06-06	78,0180	69,2508
2019-06-05	78,0475	69,3324
2019-06-04	77,8740	69,2583
2019-06-03	77,4720	69,2642
2019-05-31	77,7410	69,7166
2019-05-30	77,8115	69,8864
2019-05-29	77,8925	69,8212
2019-05-28	77,9025	69,6055
2019-05-27	77,8585	69,5289
2019-05-24	77,8000	69,5450
2019-05-23	77,9150	69,9479
2019-05-22	77,8600	69,6983
2019-05-21	77,7830	69,6918
2019-05-20	77,7860	69,6570
2019-05-17	78,4330	70,2050
2019-05-16	78,4690	70,0428
2019-05-15	78,6785	70,3555
2019-05-14	79,0375	70,4058
2019-05-13	79,3420	70,5576
2019-05-10	78,6075	69,9978
2019-05-09	78,3435	69,9933
2019-05-08	78,0805	69,7023
2019-05-07	77,6400	69,4144
2019-05-06	77,7325	69,4102
2019-05-03	77,2590	69,2595
2019-05-02	77,7820	69,3739
2019-04-30	78,0615	69,5859
2019-04-29	77,8635	69,8327
2019-04-26	77,9495	70,0166
2019-04-25	78,1790	70,2859
2019-04-24	78,2950	69,8501
2019-04-23	78,3125	69,6421
2019-04-18	78,0680	69,3938
2019-04-17	78,4570	69,4248
2019-04-16	78,6445	69,5661
2019-04-15	78,5405	69,4250
2019-04-12	78,2915	69,1560
2019-04-11	77,6855	68,9680
2019-04-10	77,9945	69,1502
2019-04-09	78,1880	69,3340
2019-04-08	78,3215	69,6439
2019-04-05	77,7870	69,2486
2019-04-04	77,5930	69,1621
2019-04-03	76,9305	68,4252
2019-04-02	77,0035	68,7531
2019-04-01	77,8885	69,3205
2019-03-29	77,7190	69,1758
2019-03-28	77,7765	69,3319
2019-03-27	77,8600	69,1413
2019-03-26	77,7555	68,8650
2019-03-25	78,0460	68,9148
2019-03-22	77,9580	68,9772
2019-03-21	78,0715	68,5620
2019-03-20	78,1360	68,8180
2019-03-19	78,3510	68,9831
2019-03-18	77,7810	68,5356
2019-03-15	78,0740	69,0432
2019-03-14	78,4730	69,4759
2019-03-13	78,6620	69,5939
2019-03-12	78,5175	69,6386
2019-03-11	78,5470	69,8568
2019-03-08	78,7330	70,1595
2019-03-07	78,8840	69,9885
2019-03-06	79,4320	70,2627
2019-03-05	79,9360	70,5587
2019-03-04	80,3630	70,8856
2019-03-01	80,6950	70,8908
2019-02-28	80,8915	70,8580
2019-02-27	81,1585	71,2792
2019-02-26	80,8530	71,1672
2019-02-25	80,5315	70,9216
2019-02-22	80,5530	71,1285
2019-02-21	80,7435	71,1146
2019-02-20	80,7035	71,1546
2019-02-19	80,6985	71,4525
2019-02-18	80,8835	71,4014
2019-02-15	80,3610	71,3686
2019-02-14	80,2030	71,1777
2019-02-13	80,0660	70,8235
2019-02-12	79,8010	70,6454
2019-02-11	80,4480	71,1363
2019-02-08	80,8655	71,2723
2019-02-07	81,0855	71,4725
2019-02-06	81,5535	71,5758
2019-02-05	81,8395	71,6445
2019-02-04	82,1905	71,8135
2019-02-01	81,7710	71,2850
2019-01-31	81,6860	71,1055
2019-01-30	81,3510	71,1795
2019-01-29	81,3060	71,1837
2019-01-28	81,2320	71,1438
2019-01-25	80,6340	71,0682
2019-01-24	80,6560	71,1189
2019-01-23	81,0535	71,3060
2019-01-22	81,0460	71,3810
2019-01-21	80,9335	71,2317
2019-01-18	81,0875	71,1169
2019-01-17	80,9765	71,0569
2019-01-16	81,0055	71,1261
2019-01-15	81,2310	71,1056
2019-01-14	81,2195	70,8289
2019-01-11	81,3475	70,5346
2019-01-10	81,2005	70,3949
2019-01-09	80,6365	70,3942
2019-01-08	80,2450	70,1442
2019-01-07	79,6895	69,6282
2019-01-04	79,4315	69,6584
2019-01-03	79,6080	70,1516
2019-01-02	79,9855	70,1812

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.