Tỷ giá Rupee Ấn Độ năm 2018

Tỷ giá tham chiếu ECB: số INR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch

Bình quân năm80,7332

Cao nhất · 11 tháng 10, 201885,7615

Thấp nhất · 9 tháng 1, 201876,0215

Đầu năm → cuối năm+4,09 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2018	77,6558	76,0215	79,1800	22
Tháng 2 2018	79,5615	78,7715	80,0440	20
Tháng 3 2018	80,2526	79,3245	80,8980	21
Tháng 4 2018	80,6548	79,4810	81,6095	20
Tháng 5 2018	79,7891	78,3880	80,9545	22
Tháng 6 2018	79,1601	78,3140	79,8130	21
Tháng 7 2018	80,2996	79,6840	80,9585	22
Tháng 8 2018	80,4260	78,8520	82,7245	23
Tháng 9 2018	84,2109	82,6735	85,6125	20
Tháng 10 2018	84,5447	83,3255	85,7615	23
Tháng 11 2018	81,5611	79,0815	83,6800	22
Tháng 12 2018	80,6166	79,7298	82,7284	19

Theo ngày

Ngày	1 EUR = … INR	1 USD = … INR
2018-12-31	79,7298	69,6330
2018-12-28	80,2255	70,0415
2018-12-27	79,9445	70,2685
2018-12-24	80,0190	70,1429
2018-12-21	80,0400	70,1244
2018-12-20	79,9490	69,8184
2018-12-19	80,1160	70,2464
2018-12-18	80,2530	70,5397
2018-12-17	81,2130	71,6101
2018-12-14	81,2250	71,9761
2018-12-13	81,4280	71,6102
2018-12-12	81,6900	71,9989
2018-12-11	81,8215	71,9057
2018-12-10	82,7284	72,4100
2018-12-07	80,5090	70,8020
2018-12-06	80,4950	70,9145
2018-12-05	80,0660	70,5179
2018-12-04	80,4720	70,5338
2018-12-03	79,7910	70,4121
2018-11-30	79,0815	69,6201
2018-11-29	79,5370	69,8490
2018-11-28	79,6430	70,5805
2018-11-27	80,1620	70,7645
2018-11-26	80,5385	70,8778
2018-11-23	80,2040	70,6519
2018-11-22	80,6045	70,6871
2018-11-21	81,3520	71,3051
2018-11-20	81,6500	71,4911
2018-11-19	81,8825	71,6570
2018-11-16	81,5735	71,8963
2018-11-15	81,3700	71,9770
2018-11-14	81,6740	72,3035
2018-11-13	81,8390	72,6747
2018-11-12	82,1106	72,8900
2018-11-09	82,2640	72,5048
2018-11-08	82,7195	72,4085
2018-11-07	83,2800	72,4993
2018-11-06	83,3785	72,9598
2018-11-05	83,0920	73,0800
2018-11-02	82,7085	72,4433
2018-11-01	83,6800	73,4486
2018-10-31	83,7305	73,9799
2018-10-30	83,7280	73,6265
2018-10-29	83,5595	73,4202
2018-10-26	83,3400	73,4597
2018-10-25	83,6525	73,2765
2018-10-24	83,3255	73,1631
2018-10-23	84,4435	73,5699
2018-10-22	84,5460	73,5566
2018-10-19	84,1230	73,3418
2018-10-18	84,6850	73,6071
2018-10-17	84,8915	73,6266
2018-10-16	85,1200	73,4616
2018-10-15	85,4735	73,8049
2018-10-12	85,1445	73,5653
2018-10-11	85,7615	74,0920
2018-10-10	85,3605	74,2265
2018-10-09	85,0840	74,4066
2018-10-08	85,0080	74,0617
2018-10-05	84,8835	73,7732
2018-10-04	84,6280	73,5768
2018-10-03	84,7170	73,3608
2018-10-02	84,7000	73,3778
2018-10-01	84,6215	72,9119
2018-09-28	83,9160	72,4914
2018-09-27	84,9830	72,5916
2018-09-26	85,2190	72,6071
2018-09-25	85,6125	72,6947
2018-09-24	85,5665	72,6803
2018-09-21	84,8905	72,1919
2018-09-20	84,7510	72,0121
2018-09-19	84,4515	72,3849
2018-09-18	85,3610	72,9768
2018-09-17	84,6355	72,5178
2018-09-14	83,9460	71,8162
2018-09-13	83,7000	72,0310
2018-09-12	83,6705	72,2231
2018-09-11	84,0965	72,6598
2018-09-10	83,8375	72,4548
2018-09-07	83,3200	71,7348
2018-09-06	83,7175	71,9593
2018-09-05	83,1035	71,7523
2018-09-04	82,7665	71,5849
2018-09-03	82,6735	71,2150
2018-08-31	82,7245	71,0021
2018-08-30	82,7150	70,7450
2018-08-29	82,3405	70,6179
2018-08-28	82,0965	70,1080
2018-08-27	81,6230	70,1650
2018-08-24	81,0115	69,9098
2018-08-23	81,1815	70,1110
2018-08-22	81,1900	69,8950
2018-08-21	80,3015	69,8152
2018-08-20	79,7400	69,8249
2018-08-17	79,9195	70,1602
2018-08-16	79,8070	70,1909
2018-08-15	79,1635	69,9262
2018-08-14	79,7315	69,9031
2018-08-13	79,8405	70,0171
2018-08-10	78,8520	68,8303
2018-08-09	79,5825	68,6470
2018-08-08	79,5295	68,6250
2018-08-07	79,6850	68,6821
2018-08-06	79,4900	68,8642
2018-08-03	79,5120	68,6158
2018-08-02	79,7915	68,6851
2018-08-01	79,9705	68,3742
2018-07-31	80,4445	68,5451
2018-07-30	80,1965	68,6379
2018-07-27	79,8465	68,6852
2018-07-26	80,4480	68,6651
2018-07-25	80,3640	68,7459
2018-07-24	80,7100	68,9475
2018-07-23	80,6730	68,8571
2018-07-20	80,3210	68,8269
2018-07-19	80,0155	69,0503
2018-07-18	79,6840	68,6280
2018-07-17	80,1405	68,4552
2018-07-16	80,3515	68,5593
2018-07-13	79,7320	68,4806
2018-07-12	79,8805	68,5199
2018-07-11	80,7045	68,7725
2018-07-10	80,6170	68,8269
2018-07-09	80,9585	68,6729
2018-07-06	80,7460	68,8724
2018-07-05	80,7300	68,9470
2018-07-04	80,0270	68,7399
2018-07-03	79,9310	68,5221
2018-07-02	80,0705	68,7950
2018-06-29	79,8130	68,4620
2018-06-28	79,6830	68,7931
2018-06-27	79,6940	68,6071
2018-06-26	79,7095	68,2912
2018-06-25	79,6450	68,0726
2018-06-22	79,0300	67,8486
2018-06-21	78,4145	67,9620
2018-06-20	78,8600	68,1119
2018-06-19	78,8670	68,3778
2018-06-18	79,0145	68,0397
2018-06-15	78,8705	68,0153
2018-06-14	79,2925	67,5980
2018-06-13	79,5340	67,6080
2018-06-12	79,5015	67,4427
2018-06-11	79,4980	67,4283
2018-06-08	79,3420	67,5021
2018-06-07	79,4380	67,1156
2018-06-06	78,7310	66,9197
2018-06-05	78,3975	67,1499
2018-06-04	78,7120	67,0631
2018-06-01	78,3140	67,1129
2018-05-31	78,8020	67,3579
2018-05-30	78,3880	67,3900
2018-05-29	78,4060	67,8370
2018-05-28	78,5280	67,4407
2018-05-25	79,1505	67,7949
2018-05-24	80,1930	68,3774
2018-05-23	80,1055	68,4195
2018-05-22	80,2105	68,0096
2018-05-21	80,1280	68,1418
2018-05-18	80,1115	68,0006
2018-05-17	79,9645	67,7378
2018-05-16	79,8925	67,7974
2018-05-15	80,8720	68,0569
2018-05-14	80,9545	67,5296
2018-05-11	80,3600	67,3370
2018-05-10	79,8905	67,2592
2018-05-09	79,9010	67,2624
2018-05-08	79,6300	67,0851
2018-05-07	79,9040	67,1349
2018-05-04	80,0270	66,8619
2018-05-03	79,8965	66,6248
2018-05-02	80,0455	66,6657
2018-04-30	80,1685	66,3701
2018-04-27	80,4645	66,6649
2018-04-26	81,2240	66,7521
2018-04-25	81,6095	66,9754
2018-04-24	81,0765	66,3854
2018-04-23	81,2845	66,4198
2018-04-20	81,3900	66,1223
2018-04-19	81,4580	65,7874
2018-04-18	81,3460	65,6652
2018-04-17	81,1080	65,6373
2018-04-16	81,0175	65,4951
2018-04-13	80,3160	65,2074
2018-04-12	80,4170	65,2576
2018-04-11	80,8735	65,3048
2018-04-10	80,3375	64,9927
2018-04-09	79,9545	64,9825
2018-04-06	79,4810	64,9673
2018-04-05	79,6010	64,9274
2018-04-04	79,9540	65,1303
2018-04-03	80,0140	65,0097
2018-03-29	80,2960	65,1700
2018-03-28	80,8005	65,1722
2018-03-27	80,4130	64,9750
2018-03-26	80,5105	64,8703
2018-03-23	80,2550	65,0049
2018-03-22	80,1830	65,1047
2018-03-21	80,1170	65,2100
2018-03-20	80,0370	65,1979
2018-03-19	80,2455	65,1925
2018-03-16	79,8670	64,9272
2018-03-15	80,1550	64,9502
2018-03-14	80,1975	64,8375
2018-03-13	80,2840	64,8602
2018-03-12	79,9785	65,0126
2018-03-09	80,1315	65,1953
2018-03-08	80,8980	65,1300
2018-03-07	80,5780	64,8933
2018-03-06	80,5845	64,9299
2018-03-05	80,1275	65,1073
2018-03-02	80,3205	65,2376
2018-03-01	79,3245	65,1750
2018-02-28	79,6230	65,1899
2018-02-27	79,8030	64,8752
2018-02-26	79,8030	64,7752
2018-02-23	79,6515	64,7626
2018-02-22	79,8895	65,0778
2018-02-21	79,7295	64,7576
2018-02-20	80,0030	64,8323
2018-02-19	79,7375	64,2526
2018-02-16	80,0440	64,2202
2018-02-15	79,8490	63,9150
2018-02-14	79,1165	64,0723
2018-02-13	79,2730	64,2771
2018-02-12	78,8940	64,3350
2018-02-09	79,0045	64,3726
2018-02-08	78,7715	64,2928
2018-02-07	79,2655	64,2450
2018-02-06	79,2415	64,2724
2018-02-05	79,7435	64,1025
2018-02-02	80,0205	64,0574
2018-02-01	79,7660	64,0228
2018-01-31	79,1800	63,5627
2018-01-30	79,0570	63,6479
2018-01-29	78,7055	63,5799
2018-01-26	79,1055	63,6101
2018-01-25	78,8650	63,5649
2018-01-24	78,6730	63,6925
2018-01-23	78,1180	63,7750
2018-01-22	78,2225	63,9125
2018-01-19	78,2390	63,8425
2018-01-18	78,1210	63,8504
2018-01-17	78,0110	63,9277
2018-01-16	78,3300	64,0474
2018-01-15	77,9805	63,5176
2018-01-12	77,1915	63,6001
2018-01-11	76,5335	63,6877
2018-01-10	76,2630	63,5949
2018-01-09	76,0215	63,7123
2018-01-08	76,0375	63,5075
2018-01-05	76,3290	63,3699
2018-01-04	76,4980	63,4049
2018-01-03	76,3455	63,4995
2018-01-02	76,6005	63,4898

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.