Tiền Tệ Thế Giớitỷ giá · tiền tệ
Quảng cáo
Tiền Tệ Thế Giới
Quảng cáo
  1. Trang chủ
  2. Lịch sử tỷ giá
  3. Rupee Ấn Độ
  4. 2016

Tỷ giá Rupee Ấn Độ năm 2016

Tỷ giá tham chiếu ECB: số INR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch
Bình quân năm74,3717
Cao nhất · 11 tháng 2, 201677,6550
Thấp nhất · 20 tháng 12, 201670,5475
Đầu năm → cuối năm-1,41 %
2016-012016-1271,573,2

Theo tháng

ThángBình quânThấp nhấtCao nhấtSố phiên
Tháng 1 201673,203671,553974,385720
Tháng 2 201675,717273,910077,655021
Tháng 3 201674,301872,664575,429821
Tháng 4 201675,382374,864875,852821
Tháng 5 201675,701674,786576,812822
Tháng 6 201675,559274,736576,651022
Tháng 7 201674,373873,870075,203421
Tháng 8 201675,030374,099076,085023
Tháng 9 201674,822074,140075,309022
Tháng 10 201673,577572,637074,766021
Tháng 11 201673,055072,217074,039522
Tháng 12 201671,539070,547572,949521

Theo ngày

Ngày1 EUR = … INR1 USD = … INR
2016-12-3071,593567,9191
2016-12-2971,095068,0140
2016-12-2870,968568,2324
2016-12-2771,043068,0163
2016-12-2370,827567,8035
2016-12-2271,000567,9821
2016-12-2170,738067,8802
2016-12-2070,547568,0698
2016-12-1970,722567,8589
2016-12-1670,776567,8001
2016-12-1570,642567,8016
2016-12-1471,824567,4789
2016-12-1371,659067,5391
2016-12-1271,448567,4297
2016-12-0971,341067,5642
2016-12-0872,505567,3718
2016-12-0772,583067,6449
2016-12-0672,777567,8009
2016-12-0572,949568,1644
2016-12-0272,638068,2560
2016-12-0172,637068,3514
2016-11-3072,859068,5087
2016-11-2972,656568,6994
2016-11-2872,761068,7202
2016-11-2572,592568,5352
2016-11-2472,524568,7566
2016-11-2372,874568,7366
2016-11-2272,509068,2952
2016-11-2172,449068,1488
2016-11-1872,217067,9434
2016-11-1772,735067,8688
2016-11-1672,847068,0686
2016-11-1572,938567,7552
2016-11-1473,080067,8111
2016-11-1173,329567,2501
2016-11-1072,708566,7357
2016-11-0973,376566,5728
2016-11-0873,508566,5959
2016-11-0773,844066,7547
2016-11-0474,039566,7443
2016-11-0373,846066,7444
2016-11-0273,971066,6706
2016-11-0173,542566,7052
2016-10-3173,094066,7769
2016-10-2872,957566,7987
2016-10-2773,013566,8193
2016-10-2673,025566,8426
2016-10-2572,637066,8111
2016-10-2472,797566,8419
2016-10-2172,825066,8979
2016-10-2073,344566,7983
2016-10-1973,189066,6627
2016-10-1873,334566,7102
2016-10-1773,456566,8151
2016-10-1473,438066,7497
2016-10-1373,837566,8939
2016-10-1273,610066,7967
2016-10-1173,776066,5908
2016-10-1074,232566,5166
2016-10-0774,310566,7060
2016-10-0674,644566,7363
2016-10-0574,634966,5729
2016-10-0474,203566,4846
2016-10-0374,766066,5415
2016-09-3074,365566,6298
2016-09-2975,030566,8661
2016-09-2874,591566,4512
2016-09-2774,579566,4701
2016-09-2675,060066,6489
2016-09-2374,711066,6230
2016-09-2274,872066,6240
2016-09-2174,680066,9776
2016-09-2074,962067,0261
2016-09-1974,783566,9803
2016-09-1675,237067,0203
2016-09-1575,309066,9175
2016-09-1475,071066,9201
2016-09-1375,237066,8952
2016-09-1275,110566,9076
2016-09-0975,203066,7403
2016-09-0874,983066,3801
2016-09-0774,565566,3571
2016-09-0674,197566,4912
2016-09-0574,140066,4575
2016-09-0274,762066,7935
2016-09-0174,633066,9594
2016-08-3174,556266,9747
2016-08-3074,870367,0400
2016-08-2975,033567,1741
2016-08-2675,647067,0035
2016-08-2575,697467,0482
2016-08-2475,626867,1164
2016-08-2376,049667,0691
2016-08-2275,992067,2139
2016-08-1976,085067,1773
2016-08-1875,633266,8079
2016-08-1775,399966,8676
2016-08-1675,410166,7641
2016-08-1574,777966,8854
2016-08-1274,606966,8640
2016-08-1174,555866,8482
2016-08-1074,531066,6407
2016-08-0974,099066,8884
2016-08-0874,100066,8350
2016-08-0574,491966,7729
2016-08-0474,474066,8768
2016-08-0374,922466,8950
2016-08-0274,673066,7140
2016-08-0174,464066,7001
2016-07-2974,407066,9549
2016-07-2874,354367,0463
2016-07-2773,870067,2095
2016-07-2674,042067,3293
2016-07-2573,962467,3488
2016-07-2273,878367,0767
2016-07-2174,037367,2150
2016-07-2074,012367,2045
2016-07-1974,082467,1340
2016-07-1874,275867,1997
2016-07-1574,585067,0246
2016-07-1474,594066,8585
2016-07-1374,215567,0299
2016-07-1274,422067,0952
2016-07-1174,186567,1432
2016-07-0874,513267,3109
2016-07-0774,704467,4227
2016-07-0674,628367,4210
2016-07-0575,203467,4712
2016-07-0474,906567,2531
2016-07-0174,969867,3281
2016-06-3074,960367,5196
2016-06-2974,969367,6008
2016-06-2875,207067,9193
2016-06-2774,736567,9546
2016-06-2475,254068,0047
2016-06-2376,651067,3027
2016-06-2276,155367,4956
2016-06-2176,449367,5705
2016-06-2076,328067,3562
2016-06-1775,497567,0850
2016-06-1675,201067,3000
2016-06-1575,367067,1122
2016-06-1475,555067,3096
2016-06-1375,612567,1037
2016-06-1075,520066,8082
2016-06-0975,692566,7306
2016-06-0875,721066,5504
2016-06-0775,740566,7435
2016-06-0675,999566,9658
2016-06-0375,011067,2503
2016-06-0275,297067,3016
2016-06-0175,378067,4584
2016-05-3174,951067,1965
2016-05-3074,786567,1393
2016-05-2774,867067,0371
2016-05-2674,915567,0805
2016-05-2575,100067,3784
2016-05-2475,578067,6737
2016-05-2375,726367,5223
2016-05-2075,697567,4726
2016-05-1975,541867,4661
2016-05-1875,546066,9793
2016-05-1775,628566,8214
2016-05-1675,694066,8439
2016-05-1375,782566,7805
2016-05-1275,929066,6687
2016-05-1175,993566,6084
2016-05-1075,843566,6756
2016-05-0975,896066,6047
2016-05-0676,141066,6325
2016-05-0576,074566,5045
2016-05-0476,611066,5893
2016-05-0376,812866,3954
2016-05-0276,318566,4043
2016-04-2975,698566,3847
2016-04-2875,531066,5003
2016-04-2775,127366,4667
2016-04-2675,137366,5698
2016-04-2575,019066,6007
2016-04-2274,942566,5387
2016-04-2175,259566,2787
2016-04-2075,327066,1983
2016-04-1975,490566,5525
2016-04-1875,274066,5788
2016-04-1575,142566,5921
2016-04-1474,864866,5347
2016-04-1375,249066,6038
2016-04-1275,668066,3987
2016-04-1175,705566,4666
2016-04-0875,677066,5995
2016-04-0775,713566,6257
2016-04-0675,578066,6708
2016-04-0575,543566,4586
2016-04-0475,227566,1050
2016-04-0175,852866,3513
2016-03-3175,429866,2537
2016-03-3075,176066,3864
2016-03-2974,474366,5306
2016-03-2474,579066,8630
2016-03-2374,617566,7957
2016-03-2274,760566,6790
2016-03-2174,993366,5365
2016-03-1874,762566,2847
2016-03-1775,379066,6422
2016-03-1674,388867,2350
2016-03-1574,828367,3583
2016-03-1474,565367,0612
2016-03-1174,317067,0126
2016-03-1072,664566,9287
2016-03-0973,684067,1503
2016-03-0874,226567,3073
2016-03-0773,482567,0889
2016-03-0473,591067,0839
2016-03-0373,336567,2750
2016-03-0273,311567,5309
2016-03-0173,770067,8532
2016-02-2974,382568,3160
2016-02-2675,601068,6907
2016-02-2575,948568,8750
2016-02-2475,288568,5625
2016-02-2375,405968,5384
2016-02-2275,594868,5605
2016-02-1975,971568,4675
2016-02-1875,946168,5187
2016-02-1776,280068,4986
2016-02-1676,398568,4207
2016-02-1576,104568,0720
2016-02-1276,941868,2411
2016-02-1177,655068,4366
2016-02-1076,384467,8550
2016-02-0976,454968,0446
2016-02-0875,524568,0340
2016-02-0575,785767,6537
2016-02-0475,860067,6959
2016-02-0374,390068,0417
2016-02-0274,232567,9847
2016-02-0173,910067,9070
2016-01-2974,103967,8607
2016-01-2874,385768,2250
2016-01-2774,092868,0500
2016-01-2673,579767,8967
2016-01-2573,297367,7737
2016-01-2273,094567,6300
2016-01-2174,068467,9963
2016-01-2074,162767,9955
2016-01-1973,484067,6150
2016-01-1873,726667,6888
2016-01-1573,986067,7900
2016-01-1473,451667,4301
2016-01-1372,321266,8650
2016-01-1272,460366,8700
2016-01-1172,741366,8087
2016-01-0872,420666,6795
2016-01-0772,701266,8947
2016-01-0671,824266,8630
2016-01-0571,553966,5865
2016-01-0472,617066,6333

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.