Tỷ giá Rupee Ấn Độ năm 2015
Tỷ giá tham chiếu ECB: số INR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm71,1956
Cao nhất · 24 tháng 8, 201576,7681
Thấp nhất · 13 tháng 4, 201565,8671
Đầu năm → cuối năm-5,61 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2015 | 72,2141 | 68,8660 | 76,3000 | 21 |
| Tháng 2 2015 | 70,4356 | 69,4822 | 70,9893 | 20 |
| Tháng 3 2015 | 67,7387 | 66,2762 | 69,5415 | 22 |
| Tháng 4 2015 | 67,6432 | 65,8671 | 71,2153 | 20 |
| Tháng 5 2015 | 71,1153 | 69,5410 | 72,7162 | 20 |
| Tháng 6 2015 | 71,5873 | 69,7123 | 72,6805 | 22 |
| Tháng 7 2015 | 69,9960 | 69,0173 | 70,9592 | 23 |
| Tháng 8 2015 | 72,5361 | 69,3846 | 76,7681 | 21 |
| Tháng 9 2015 | 74,2990 | 73,4805 | 75,1238 | 22 |
| Tháng 10 2015 | 73,1116 | 71,4429 | 74,1533 | 22 |
| Tháng 11 2015 | 71,0406 | 70,1855 | 72,3534 | 21 |
| Tháng 12 2015 | 72,3850 | 70,5123 | 73,7454 | 22 |
Theo ngày
| Ngày | 1 EUR = … INR | 1 USD = … INR |
|---|---|---|
| 2015-12-31 | 72,0215 | 66,1537 |
| 2015-12-30 | 72,5350 | 66,3875 |
| 2015-12-29 | 72,6458 | 66,3311 |
| 2015-12-28 | 72,4616 | 66,1025 |
| 2015-12-24 | 72,4801 | 66,2100 |
| 2015-12-23 | 72,2748 | 66,2100 |
| 2015-12-22 | 72,5474 | 66,2412 |
| 2015-12-21 | 72,0850 | 66,3155 |
| 2015-12-18 | 71,9550 | 66,4037 |
| 2015-12-17 | 71,8400 | 66,2669 |
| 2015-12-16 | 72,9350 | 66,7109 |
| 2015-12-15 | 73,5161 | 66,8936 |
| 2015-12-14 | 73,7454 | 67,1450 |
| 2015-12-11 | 73,3719 | 67,0063 |
| 2015-12-10 | 73,0416 | 66,7473 |
| 2015-12-09 | 73,1296 | 66,8400 |
| 2015-12-08 | 72,6871 | 66,8387 |
| 2015-12-07 | 72,1325 | 66,7337 |
| 2015-12-04 | 72,8020 | 66,7786 |
| 2015-12-03 | 71,1343 | 66,6613 |
| 2015-12-02 | 70,6171 | 66,5446 |
| 2015-12-01 | 70,5123 | 66,5210 |
| 2015-11-30 | 70,5275 | 66,6675 |
| 2015-11-27 | 70,6449 | 66,7721 |
| 2015-11-26 | 70,6402 | 66,5663 |
| 2015-11-25 | 70,1855 | 66,3003 |
| 2015-11-24 | 70,6582 | 66,3395 |
| 2015-11-23 | 70,5699 | 66,3812 |
| 2015-11-20 | 70,7492 | 66,1950 |
| 2015-11-19 | 70,7800 | 66,2300 |
| 2015-11-18 | 70,6304 | 66,2201 |
| 2015-11-17 | 70,4322 | 66,0096 |
| 2015-11-16 | 70,7613 | 65,9902 |
| 2015-11-13 | 71,2000 | 66,1464 |
| 2015-11-12 | 71,1282 | 66,3138 |
| 2015-11-11 | 70,9780 | 66,2355 |
| 2015-11-10 | 70,9818 | 66,2700 |
| 2015-11-09 | 71,5769 | 66,4225 |
| 2015-11-06 | 71,5938 | 65,9000 |
| 2015-11-05 | 71,7100 | 65,8918 |
| 2015-11-04 | 71,6093 | 65,4863 |
| 2015-11-03 | 72,1429 | 65,7279 |
| 2015-11-02 | 72,3534 | 65,5850 |
| 2015-10-30 | 72,0155 | 65,3676 |
| 2015-10-29 | 71,4429 | 65,3640 |
| 2015-10-28 | 72,0535 | 65,0009 |
| 2015-10-27 | 71,8563 | 64,9637 |
| 2015-10-26 | 71,4685 | 64,9065 |
| 2015-10-23 | 71,8562 | 64,8288 |
| 2015-10-22 | 73,6774 | 65,1263 |
| 2015-10-21 | 73,9444 | 65,1263 |
| 2015-10-20 | 73,9899 | 65,0575 |
| 2015-10-19 | 73,4435 | 64,8050 |
| 2015-10-16 | 73,6891 | 64,8672 |
| 2015-10-15 | 74,1533 | 64,8250 |
| 2015-10-14 | 74,1465 | 64,9838 |
| 2015-10-13 | 74,1414 | 65,1850 |
| 2015-10-12 | 73,6430 | 64,7525 |
| 2015-10-09 | 73,6258 | 64,8000 |
| 2015-10-08 | 73,2592 | 65,0961 |
| 2015-10-07 | 73,1140 | 64,8979 |
| 2015-10-06 | 73,3854 | 65,3826 |
| 2015-10-05 | 73,3711 | 65,3000 |
| 2015-10-02 | 73,1120 | 65,5125 |
| 2015-10-01 | 73,0661 | 65,5125 |
| 2015-09-30 | 73,4805 | 65,5900 |
| 2015-09-29 | 73,9411 | 65,9953 |
| 2015-09-28 | 73,8391 | 66,1048 |
| 2015-09-25 | 73,7709 | 66,1563 |
| 2015-09-24 | 74,4594 | 66,2391 |
| 2015-09-23 | 73,5690 | 65,9812 |
| 2015-09-22 | 73,5068 | 65,8958 |
| 2015-09-21 | 73,9297 | 65,7153 |
| 2015-09-18 | 74,9929 | 65,6738 |
| 2015-09-17 | 74,9420 | 66,2500 |
| 2015-09-16 | 74,6213 | 66,4600 |
| 2015-09-15 | 75,1238 | 66,3638 |
| 2015-09-14 | 75,0220 | 66,3618 |
| 2015-09-11 | 74,8967 | 66,4685 |
| 2015-09-10 | 74,3061 | 66,4337 |
| 2015-09-09 | 73,9755 | 66,4113 |
| 2015-09-08 | 74,2300 | 66,5024 |
| 2015-09-07 | 74,5187 | 66,8569 |
| 2015-09-04 | 74,0625 | 66,4953 |
| 2015-09-03 | 74,3837 | 66,2425 |
| 2015-09-02 | 74,5011 | 66,1938 |
| 2015-09-01 | 74,5056 | 66,3097 |
| 2015-08-31 | 74,4698 | 66,4020 |
| 2015-08-28 | 74,5519 | 66,1625 |
| 2015-08-27 | 74,5252 | 66,0450 |
| 2015-08-26 | 75,4750 | 66,1945 |
| 2015-08-25 | 76,0504 | 66,0963 |
| 2015-08-24 | 76,7681 | 66,7723 |
| 2015-08-21 | 74,3454 | 65,9032 |
| 2015-08-20 | 73,3046 | 65,5500 |
| 2015-08-19 | 72,0687 | 65,2737 |
| 2015-08-18 | 72,2384 | 65,3150 |
| 2015-08-17 | 72,4997 | 65,3150 |
| 2015-08-14 | 72,6199 | 65,0075 |
| 2015-08-13 | 72,4630 | 65,2291 |
| 2015-08-12 | 72,1940 | 64,7190 |
| 2015-08-11 | 70,9786 | 64,2050 |
| 2015-08-10 | 70,0028 | 63,8712 |
| 2015-08-07 | 69,8200 | 63,8150 |
| 2015-08-06 | 69,4082 | 63,7650 |
| 2015-08-05 | 69,3846 | 63,7550 |
| 2015-08-04 | 69,9556 | 63,7525 |
| 2015-08-03 | 70,1343 | 64,0437 |
| 2015-07-31 | 70,3382 | 64,1362 |
| 2015-07-30 | 70,1571 | 64,0412 |
| 2015-07-29 | 70,4872 | 63,9050 |
| 2015-07-28 | 70,4663 | 63,9150 |
| 2015-07-27 | 70,9592 | 64,1700 |
| 2015-07-24 | 70,1404 | 64,1196 |
| 2015-07-23 | 70,1379 | 63,7675 |
| 2015-07-22 | 69,3814 | 63,6410 |
| 2015-07-21 | 69,1250 | 63,6100 |
| 2015-07-20 | 69,0785 | 63,6551 |
| 2015-07-17 | 69,1166 | 63,4738 |
| 2015-07-16 | 69,0173 | 63,5109 |
| 2015-07-15 | 69,8218 | 63,4225 |
| 2015-07-14 | 69,8704 | 63,3400 |
| 2015-07-13 | 70,2075 | 63,5419 |
| 2015-07-10 | 70,9129 | 63,4000 |
| 2015-07-09 | 70,0713 | 63,3900 |
| 2015-07-08 | 70,1086 | 63,5963 |
| 2015-07-07 | 69,3950 | 63,4846 |
| 2015-07-06 | 69,8398 | 63,4446 |
| 2015-07-03 | 70,3917 | 63,4388 |
| 2015-07-02 | 70,2829 | 63,5125 |
| 2015-07-01 | 70,6016 | 63,6050 |
| 2015-06-30 | 71,1873 | 63,6226 |
| 2015-06-29 | 71,0695 | 63,8368 |
| 2015-06-26 | 71,2458 | 63,6010 |
| 2015-06-25 | 71,2500 | 63,5820 |
| 2015-06-24 | 71,3016 | 63,5883 |
| 2015-06-23 | 71,2742 | 63,6150 |
| 2015-06-22 | 72,0700 | 63,5258 |
| 2015-06-19 | 71,8193 | 63,5625 |
| 2015-06-18 | 72,6805 | 63,7325 |
| 2015-06-17 | 72,3435 | 64,1400 |
| 2015-06-16 | 72,1229 | 64,3093 |
| 2015-06-15 | 71,9831 | 64,1675 |
| 2015-06-12 | 71,8973 | 64,0796 |
| 2015-06-11 | 71,8644 | 63,9818 |
| 2015-06-10 | 72,0444 | 63,8748 |
| 2015-06-09 | 71,9645 | 63,9741 |
| 2015-06-08 | 71,5360 | 64,0889 |
| 2015-06-05 | 71,5602 | 63,7905 |
| 2015-06-04 | 72,4362 | 64,0065 |
| 2015-06-03 | 71,1522 | 63,9053 |
| 2015-06-02 | 70,4047 | 63,8360 |
| 2015-06-01 | 69,7123 | 63,6991 |
| 2015-05-29 | 69,9893 | 63,8006 |
| 2015-05-28 | 69,5410 | 63,8225 |
| 2015-05-27 | 69,5788 | 64,0512 |
| 2015-05-26 | 69,8445 | 63,9250 |
| 2015-05-25 | 69,7761 | 63,5599 |
| 2015-05-22 | 70,8589 | 63,4709 |
| 2015-05-21 | 70,8201 | 63,6128 |
| 2015-05-20 | 70,9265 | 63,7943 |
| 2015-05-19 | 71,2153 | 63,6988 |
| 2015-05-18 | 72,5115 | 63,6680 |
| 2015-05-15 | 72,1159 | 63,6616 |
| 2015-05-14 | 72,7162 | 63,6800 |
| 2015-05-13 | 71,8256 | 64,0100 |
| 2015-05-12 | 72,2546 | 64,2892 |
| 2015-05-11 | 71,1350 | 63,8440 |
| 2015-05-08 | 71,8031 | 63,9899 |
| 2015-05-07 | 72,5279 | 64,1556 |
| 2015-05-06 | 71,3554 | 63,5400 |
| 2015-05-05 | 70,5142 | 63,4292 |
| 2015-05-04 | 70,9961 | 63,6622 |
| 2015-04-30 | 71,2153 | 63,5000 |
| 2015-04-29 | 69,7841 | 63,4286 |
| 2015-04-28 | 68,9985 | 63,1450 |
| 2015-04-27 | 68,7926 | 63,5674 |
| 2015-04-24 | 68,8001 | 63,5625 |
| 2015-04-23 | 68,2110 | 63,3225 |
| 2015-04-22 | 67,6220 | 62,9452 |
| 2015-04-21 | 67,3091 | 62,9057 |
| 2015-04-20 | 67,5260 | 62,9730 |
| 2015-04-17 | 67,4740 | 62,3950 |
| 2015-04-16 | 66,6873 | 62,2606 |
| 2015-04-15 | 65,9826 | 62,3713 |
| 2015-04-14 | 65,9050 | 62,3864 |
| 2015-04-13 | 65,8671 | 62,4214 |
| 2015-04-10 | 65,9100 | 62,3557 |
| 2015-04-09 | 67,0115 | 62,1974 |
| 2015-04-08 | 67,6105 | 62,2450 |
| 2015-04-07 | 67,5980 | 62,3195 |
| 2015-04-02 | 67,3430 | 62,1819 |
| 2015-04-01 | 67,2161 | 62,4975 |
| 2015-03-31 | 67,2738 | 62,5279 |
| 2015-03-30 | 67,9180 | 62,6261 |
| 2015-03-27 | 67,8700 | 62,5184 |
| 2015-03-26 | 68,8296 | 62,7263 |
| 2015-03-25 | 68,5150 | 62,3714 |
| 2015-03-24 | 68,2484 | 62,3273 |
| 2015-03-23 | 67,9572 | 62,2775 |
| 2015-03-20 | 67,1690 | 62,3320 |
| 2015-03-19 | 66,8199 | 62,5830 |
| 2015-03-18 | 66,4754 | 62,7600 |
| 2015-03-17 | 66,7156 | 62,7321 |
| 2015-03-16 | 66,3743 | 62,8723 |
| 2015-03-13 | 66,6332 | 63,0280 |
| 2015-03-12 | 66,2762 | 62,4481 |
| 2015-03-11 | 66,4101 | 62,7813 |
| 2015-03-10 | 67,4205 | 62,7868 |
| 2015-03-09 | 68,0710 | 62,6805 |
| 2015-03-06 | 68,4064 | 62,3975 |
| 2015-03-05 | 68,9098 | 62,2548 |
| 2015-03-04 | 69,2626 | 62,2641 |
| 2015-03-03 | 69,1544 | 61,9219 |
| 2015-03-02 | 69,5415 | 61,9413 |
| 2015-02-27 | 69,4822 | 61,8169 |
| 2015-02-26 | 69,8838 | 61,7512 |
| 2015-02-25 | 70,3083 | 61,9675 |
| 2015-02-24 | 70,4630 | 62,2025 |
| 2015-02-23 | 70,4035 | 62,3150 |
| 2015-02-20 | 70,3122 | 62,2342 |
| 2015-02-19 | 70,8384 | 62,2099 |
| 2015-02-18 | 70,8500 | 62,3021 |
| 2015-02-17 | 70,9893 | 62,1895 |
| 2015-02-16 | 70,9736 | 62,2139 |
| 2015-02-13 | 70,7557 | 62,1700 |
| 2015-02-12 | 70,5469 | 62,2766 |
| 2015-02-11 | 70,5490 | 62,3555 |
| 2015-02-10 | 70,2617 | 62,1950 |
| 2015-02-09 | 70,0515 | 62,1299 |
| 2015-02-06 | 70,6442 | 61,7142 |
| 2015-02-05 | 70,4436 | 61,7385 |
| 2015-02-04 | 70,7736 | 61,8326 |
| 2015-02-03 | 70,2086 | 61,7164 |
| 2015-02-02 | 69,9735 | 61,8687 |
| 2015-01-30 | 70,1133 | 62,0197 |
| 2015-01-29 | 70,0403 | 61,9004 |
| 2015-01-28 | 69,6578 | 61,4050 |
| 2015-01-27 | 69,4010 | 61,3842 |
| 2015-01-26 | 69,0691 | 61,4275 |
| 2015-01-23 | 68,8660 | 61,4985 |
| 2015-01-22 | 71,5192 | 61,5590 |
| 2015-01-21 | 71,3839 | 61,5750 |
| 2015-01-20 | 71,4500 | 61,7065 |
| 2015-01-19 | 71,6174 | 61,7125 |
| 2015-01-16 | 71,6857 | 61,8620 |
| 2015-01-15 | 72,3361 | 61,7835 |
| 2015-01-14 | 73,2273 | 62,1888 |
| 2015-01-13 | 73,0991 | 62,0430 |
| 2015-01-12 | 73,3784 | 62,1640 |
| 2015-01-09 | 73,6233 | 62,3240 |
| 2015-01-08 | 73,6300 | 62,5680 |
| 2015-01-07 | 74,7423 | 63,1750 |
| 2015-01-06 | 75,7400 | 63,5723 |
| 2015-01-05 | 75,6156 | 63,4625 |
| 2015-01-02 | 76,3000 | 63,3563 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.