Tỷ giá Rupee Ấn Độ năm 2014
Tỷ giá tham chiếu ECB: số INR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm81,0406
Cao nhất · 27 tháng 1, 201486,1840
Thấp nhất · 8 tháng 12, 201475,9015
Đầu năm → cuối năm-9,79 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2014 | 84,5099 | 83,5380 | 86,1840 | 22 |
| Tháng 2 2014 | 84,9503 | 84,2358 | 85,5300 | 20 |
| Tháng 3 2014 | 84,2990 | 82,5784 | 85,3905 | 21 |
| Tháng 4 2014 | 83,3624 | 82,4700 | 84,5742 | 20 |
| Tháng 5 2014 | 81,4318 | 79,7472 | 83,8060 | 21 |
| Tháng 6 2014 | 81,2046 | 80,0114 | 82,2023 | 21 |
| Tháng 7 2014 | 81,3058 | 80,5256 | 82,2307 | 23 |
| Tháng 8 2014 | 81,0709 | 79,6565 | 82,0450 | 21 |
| Tháng 9 2014 | 78,5676 | 77,8564 | 79,5949 | 22 |
| Tháng 10 2014 | 77,7896 | 76,8535 | 78,8628 | 23 |
| Tháng 11 2014 | 76,9566 | 76,3857 | 77,7095 | 20 |
| Tháng 12 2014 | 77,3781 | 75,9015 | 80,2218 | 21 |
Theo ngày
| Ngày | 1 EUR = … INR | 1 USD = … INR |
|---|---|---|
| 2014-12-31 | 76,7190 | 63,1900 |
| 2014-12-30 | 77,1686 | 63,4610 |
| 2014-12-29 | 77,6660 | 63,6763 |
| 2014-12-24 | 77,5589 | 63,4740 |
| 2014-12-23 | 77,2991 | 63,2925 |
| 2014-12-22 | 77,4769 | 63,2000 |
| 2014-12-19 | 77,7322 | 63,3050 |
| 2014-12-18 | 77,4772 | 63,0665 |
| 2014-12-17 | 79,1973 | 63,6225 |
| 2014-12-16 | 80,2218 | 63,9880 |
| 2014-12-15 | 78,5820 | 63,2400 |
| 2014-12-12 | 77,7677 | 62,4640 |
| 2014-12-11 | 77,5644 | 62,4110 |
| 2014-12-10 | 76,9233 | 62,0750 |
| 2014-12-09 | 76,6415 | 61,9626 |
| 2014-12-08 | 75,9015 | 61,9200 |
| 2014-12-05 | 76,3786 | 61,7850 |
| 2014-12-04 | 76,2063 | 61,9010 |
| 2014-12-03 | 76,2179 | 61,8100 |
| 2014-12-02 | 76,8834 | 61,8830 |
| 2014-12-01 | 77,3564 | 62,0390 |
| 2014-11-28 | 77,5469 | 62,1220 |
| 2014-11-27 | 77,2200 | 61,8750 |
| 2014-11-26 | 77,1579 | 61,8500 |
| 2014-11-25 | 76,8950 | 61,8923 |
| 2014-11-24 | 76,8291 | 61,9090 |
| 2014-11-21 | 76,5880 | 61,6551 |
| 2014-11-20 | 77,6540 | 61,9300 |
| 2014-11-19 | 77,7095 | 61,9940 |
| 2014-11-18 | 77,2750 | 61,7508 |
| 2014-11-17 | 77,2603 | 61,8280 |
| 2014-11-14 | 76,8735 | 61,8153 |
| 2014-11-13 | 76,6293 | 61,5200 |
| 2014-11-12 | 76,5848 | 61,4300 |
| 2014-11-11 | 76,4635 | 61,5450 |
| 2014-11-10 | 76,7951 | 61,5050 |
| 2014-11-07 | 76,3857 | 61,6362 |
| 2014-11-06 | 76,9580 | 61,4828 |
| 2014-11-05 | 76,7511 | 61,4993 |
| 2014-11-04 | 76,8422 | 61,4050 |
| 2014-11-03 | 76,7133 | 61,4050 |
| 2014-10-31 | 76,8535 | 61,3650 |
| 2014-10-30 | 77,3946 | 61,4340 |
| 2014-10-29 | 78,0619 | 61,2875 |
| 2014-10-28 | 78,0592 | 61,2325 |
| 2014-10-27 | 77,7286 | 61,3050 |
| 2014-10-24 | 77,4541 | 61,1850 |
| 2014-10-23 | 77,5153 | 61,1850 |
| 2014-10-22 | 77,7142 | 61,2260 |
| 2014-10-21 | 78,1047 | 61,2010 |
| 2014-10-20 | 78,2921 | 61,2950 |
| 2014-10-17 | 78,7717 | 61,4300 |
| 2014-10-16 | 78,8628 | 61,8580 |
| 2014-10-15 | 77,8009 | 61,4250 |
| 2014-10-14 | 77,7236 | 61,4610 |
| 2014-10-13 | 77,3356 | 60,9950 |
| 2014-10-10 | 77,5152 | 61,3350 |
| 2014-10-09 | 77,8001 | 60,9575 |
| 2014-10-08 | 77,6300 | 61,3919 |
| 2014-10-07 | 77,4385 | 61,4250 |
| 2014-10-06 | 77,2500 | 61,4803 |
| 2014-10-03 | 77,9877 | 61,8165 |
| 2014-10-02 | 78,0804 | 61,8165 |
| 2014-10-01 | 77,7857 | 61,7200 |
| 2014-09-30 | 77,8564 | 61,8743 |
| 2014-09-29 | 78,2572 | 61,6150 |
| 2014-09-26 | 77,9841 | 61,2505 |
| 2014-09-25 | 78,0873 | 61,4280 |
| 2014-09-24 | 78,2386 | 61,0000 |
| 2014-09-23 | 78,5793 | 60,9520 |
| 2014-09-22 | 78,2094 | 60,8870 |
| 2014-09-19 | 78,1787 | 60,8300 |
| 2014-09-18 | 78,5745 | 61,0430 |
| 2014-09-17 | 78,9268 | 60,9191 |
| 2014-09-16 | 79,0867 | 61,0755 |
| 2014-09-15 | 78,9211 | 61,1270 |
| 2014-09-12 | 78,5970 | 60,7818 |
| 2014-09-11 | 78,8026 | 60,9550 |
| 2014-09-10 | 78,8087 | 60,9550 |
| 2014-09-09 | 78,1926 | 60,6050 |
| 2014-09-08 | 78,0040 | 60,2487 |
| 2014-09-05 | 78,2141 | 60,4063 |
| 2014-09-04 | 78,4199 | 60,2535 |
| 2014-09-03 | 79,4518 | 60,4150 |
| 2014-09-02 | 79,5949 | 60,6900 |
| 2014-09-01 | 79,5006 | 60,5350 |
| 2014-08-29 | 79,8100 | 60,5171 |
| 2014-08-28 | 79,8982 | 60,6300 |
| 2014-08-27 | 79,6565 | 60,4512 |
| 2014-08-26 | 79,8327 | 60,5160 |
| 2014-08-25 | 79,9326 | 60,5550 |
| 2014-08-22 | 80,2952 | 60,5225 |
| 2014-08-21 | 80,4619 | 60,6710 |
| 2014-08-20 | 80,6450 | 60,7084 |
| 2014-08-19 | 81,1032 | 60,7333 |
| 2014-08-18 | 81,4350 | 60,8496 |
| 2014-08-15 | 81,4881 | 60,8665 |
| 2014-08-14 | 81,3513 | 60,8325 |
| 2014-08-13 | 81,8300 | 61,2500 |
| 2014-08-12 | 81,8110 | 61,3000 |
| 2014-08-11 | 81,8355 | 61,1351 |
| 2014-08-08 | 81,9212 | 61,1900 |
| 2014-08-07 | 81,8556 | 61,2325 |
| 2014-08-06 | 82,0450 | 61,4800 |
| 2014-08-05 | 81,4696 | 60,8800 |
| 2014-08-04 | 81,7870 | 60,9350 |
| 2014-08-01 | 82,0250 | 61,2355 |
| 2014-07-31 | 81,0170 | 60,5553 |
| 2014-07-30 | 80,5256 | 60,0892 |
| 2014-07-29 | 80,8050 | 60,1720 |
| 2014-07-28 | 80,6813 | 60,0620 |
| 2014-07-25 | 80,7677 | 60,0950 |
| 2014-07-24 | 81,0071 | 60,1300 |
| 2014-07-23 | 80,8573 | 60,0500 |
| 2014-07-22 | 81,1826 | 60,2200 |
| 2014-07-21 | 81,5203 | 60,3050 |
| 2014-07-18 | 81,6099 | 60,3400 |
| 2014-07-17 | 81,3833 | 60,1725 |
| 2014-07-16 | 81,3003 | 60,0800 |
| 2014-07-15 | 81,8277 | 60,1100 |
| 2014-07-14 | 81,8301 | 60,0500 |
| 2014-07-11 | 81,5686 | 59,9990 |
| 2014-07-10 | 81,9043 | 60,2060 |
| 2014-07-09 | 81,2983 | 59,7650 |
| 2014-07-08 | 81,2529 | 59,7931 |
| 2014-07-07 | 81,5757 | 60,0174 |
| 2014-07-04 | 81,1679 | 59,7350 |
| 2014-07-03 | 81,3916 | 59,6450 |
| 2014-07-02 | 81,3283 | 59,5550 |
| 2014-07-01 | 82,2307 | 60,0750 |
| 2014-06-30 | 82,2023 | 60,1862 |
| 2014-06-27 | 81,8630 | 60,1050 |
| 2014-06-26 | 81,8809 | 60,1800 |
| 2014-06-25 | 81,8704 | 60,1325 |
| 2014-06-24 | 81,8714 | 60,1200 |
| 2014-06-23 | 81,7874 | 60,1555 |
| 2014-06-20 | 81,7909 | 60,1935 |
| 2014-06-19 | 81,7677 | 60,0350 |
| 2014-06-18 | 81,8256 | 60,3300 |
| 2014-06-17 | 81,5844 | 60,1300 |
| 2014-06-16 | 81,4220 | 60,1700 |
| 2014-06-13 | 80,9130 | 59,7850 |
| 2014-06-12 | 80,0114 | 59,1450 |
| 2014-06-11 | 80,3554 | 59,3160 |
| 2014-06-10 | 80,2160 | 59,2131 |
| 2014-06-09 | 80,4050 | 59,0866 |
| 2014-06-06 | 80,7368 | 59,1825 |
| 2014-06-05 | 80,3058 | 59,1920 |
| 2014-06-04 | 80,9065 | 59,3722 |
| 2014-06-03 | 81,0630 | 59,4086 |
| 2014-06-02 | 80,5176 | 59,1563 |
| 2014-05-30 | 80,4020 | 59,0887 |
| 2014-05-29 | 80,2760 | 58,9744 |
| 2014-05-28 | 80,1885 | 58,9275 |
| 2014-05-27 | 80,2460 | 58,8400 |
| 2014-05-26 | 80,0579 | 58,7150 |
| 2014-05-23 | 79,7472 | 58,5086 |
| 2014-05-22 | 79,9031 | 58,4600 |
| 2014-05-21 | 80,3875 | 58,7800 |
| 2014-05-20 | 80,3485 | 58,6400 |
| 2014-05-19 | 80,2000 | 58,4761 |
| 2014-05-16 | 80,6914 | 58,9160 |
| 2014-05-15 | 80,9842 | 59,2900 |
| 2014-05-14 | 81,5807 | 59,4655 |
| 2014-05-13 | 81,7015 | 59,6231 |
| 2014-05-12 | 82,6588 | 60,0500 |
| 2014-05-09 | 82,7205 | 60,0250 |
| 2014-05-08 | 83,6385 | 59,9430 |
| 2014-05-07 | 83,6525 | 60,0650 |
| 2014-05-06 | 83,8060 | 60,0975 |
| 2014-05-05 | 83,3800 | 60,0980 |
| 2014-05-02 | 83,4964 | 60,2340 |
| 2014-04-30 | 83,4324 | 60,2400 |
| 2014-04-29 | 83,5436 | 60,4250 |
| 2014-04-28 | 84,0392 | 60,6300 |
| 2014-04-25 | 83,9473 | 60,6950 |
| 2014-04-24 | 84,4195 | 61,0850 |
| 2014-04-23 | 84,5742 | 61,1350 |
| 2014-04-22 | 83,9659 | 60,7700 |
| 2014-04-17 | 83,5820 | 60,3262 |
| 2014-04-16 | 83,5237 | 60,3495 |
| 2014-04-15 | 83,1389 | 60,2325 |
| 2014-04-14 | 83,2058 | 60,1763 |
| 2014-04-11 | 83,4766 | 60,1763 |
| 2014-04-10 | 83,4183 | 60,1560 |
| 2014-04-09 | 82,9502 | 60,1350 |
| 2014-04-08 | 82,8162 | 60,1250 |
| 2014-04-07 | 82,6010 | 60,1916 |
| 2014-04-04 | 82,4700 | 60,1971 |
| 2014-04-03 | 82,8670 | 60,1750 |
| 2014-04-02 | 82,5803 | 59,8625 |
| 2014-04-01 | 82,6950 | 59,9674 |
| 2014-03-31 | 82,5784 | 59,8915 |
| 2014-03-28 | 82,9736 | 60,3050 |
| 2014-03-27 | 83,0178 | 60,3415 |
| 2014-03-26 | 82,8850 | 60,1008 |
| 2014-03-25 | 83,3530 | 60,4489 |
| 2014-03-24 | 83,7287 | 60,7875 |
| 2014-03-21 | 83,9547 | 60,9250 |
| 2014-03-20 | 84,4058 | 61,3325 |
| 2014-03-19 | 84,7928 | 60,9450 |
| 2014-03-18 | 85,0052 | 61,1460 |
| 2014-03-17 | 85,2361 | 61,2945 |
| 2014-03-14 | 84,9562 | 61,1900 |
| 2014-03-13 | 85,2972 | 61,1800 |
| 2014-03-12 | 85,0162 | 61,2200 |
| 2014-03-11 | 84,4210 | 60,9538 |
| 2014-03-10 | 84,4555 | 60,8425 |
| 2014-03-07 | 84,8382 | 61,0610 |
| 2014-03-06 | 83,9957 | 61,1100 |
| 2014-03-05 | 84,8020 | 61,7550 |
| 2014-03-04 | 85,1757 | 61,8650 |
| 2014-03-03 | 85,3905 | 62,0210 |
| 2014-02-28 | 85,3056 | 61,7575 |
| 2014-02-27 | 84,6467 | 61,9850 |
| 2014-02-26 | 85,2865 | 62,1350 |
| 2014-02-25 | 85,1421 | 61,9035 |
| 2014-02-24 | 85,2446 | 62,0638 |
| 2014-02-21 | 85,1580 | 62,1274 |
| 2014-02-20 | 85,4780 | 62,3654 |
| 2014-02-19 | 85,5300 | 62,2263 |
| 2014-02-18 | 85,2820 | 62,1091 |
| 2014-02-17 | 84,7386 | 61,8575 |
| 2014-02-14 | 84,9080 | 61,9450 |
| 2014-02-13 | 85,2450 | 62,3364 |
| 2014-02-12 | 84,2951 | 62,1050 |
| 2014-02-11 | 85,0904 | 62,2188 |
| 2014-02-10 | 85,0391 | 62,3545 |
| 2014-02-07 | 84,7270 | 62,4186 |
| 2014-02-06 | 84,2358 | 62,4200 |
| 2014-02-05 | 84,7521 | 62,5800 |
| 2014-02-04 | 84,5310 | 62,5276 |
| 2014-02-03 | 84,3710 | 62,5063 |
| 2014-01-31 | 84,6880 | 62,6576 |
| 2014-01-30 | 85,0840 | 62,6816 |
| 2014-01-29 | 85,1110 | 62,5448 |
| 2014-01-28 | 85,3270 | 62,5152 |
| 2014-01-27 | 86,1840 | 63,1015 |
| 2014-01-24 | 85,6890 | 62,6061 |
| 2014-01-23 | 84,3960 | 61,8784 |
| 2014-01-22 | 83,9530 | 61,8849 |
| 2014-01-21 | 83,9200 | 62,0435 |
| 2014-01-20 | 83,5380 | 61,5789 |
| 2014-01-17 | 83,6100 | 61,5504 |
| 2014-01-16 | 83,7100 | 61,5651 |
| 2014-01-15 | 83,7358 | 61,5433 |
| 2014-01-14 | 84,0320 | 61,4853 |
| 2014-01-13 | 83,9270 | 61,4670 |
| 2014-01-10 | 84,1100 | 61,9048 |
| 2014-01-09 | 84,5410 | 62,1077 |
| 2014-01-08 | 84,3200 | 62,0274 |
| 2014-01-07 | 84,8300 | 62,1875 |
| 2014-01-06 | 84,6660 | 62,2453 |
| 2014-01-03 | 84,8020 | 62,1989 |
| 2014-01-02 | 85,0450 | 62,2675 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.