Tỷ giá Rupee Ấn Độ năm 2012

Tỷ giá tham chiếu ECB: số INR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

256 ngày giao dịch

Bình quân năm68,5973

Cao nhất · 27 tháng 12, 201272,9130

Thấp nhất · 6 tháng 2, 201263,9780

Đầu năm → cuối năm+5,24 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2012	66,0601	64,6670	69,1300	22
Tháng 2 2012	65,0589	63,9780	66,0390	21
Tháng 3 2012	66,5399	65,2520	68,1120	22
Tháng 4 2012	68,1939	66,8750	69,6440	19
Tháng 5 2012	69,6407	68,9580	70,8970	22
Tháng 6 2012	70,1673	68,5190	71,6630	21
Tháng 7 2012	68,1061	67,1940	69,8180	22
Tháng 8 2012	68,8632	67,7900	70,0260	23
Tháng 9 2012	70,0452	68,3290	71,5570	20
Tháng 10 2012	68,8589	67,0020	70,1800	23
Tháng 11 2012	70,3250	69,1020	72,1120	22
Tháng 12 2012	71,6946	70,3000	72,9130	19

Theo ngày

Ngày	1 EUR = … INR	1 USD = … INR
2012-12-31	72,5600	54,9947
2012-12-28	72,1835	54,7550
2012-12-27	72,9130	54,9623
2012-12-24	72,6400	54,9554
2012-12-21	72,7490	55,0753
2012-12-20	72,6740	54,8649
2012-12-19	72,5690	54,5550
2012-12-18	72,2880	54,8551
2012-12-17	72,2160	54,8754
2012-12-14	71,2800	54,4912
2012-12-13	70,9473	54,2535
2012-12-12	70,7490	54,2554
2012-12-11	70,5130	54,2700
2012-12-10	70,4750	54,5050
2012-12-07	70,3000	54,4750
2012-12-06	70,7690	54,1379
2012-12-05	71,2780	54,5564
2012-12-04	71,5710	54,6677
2012-12-03	71,5220	54,7767
2012-11-30	70,6760	54,4248
2012-11-29	71,2400	54,8253
2012-11-28	71,5000	55,4651
2012-11-27	71,7520	55,3599
2012-11-26	72,1120	55,6248
2012-11-23	71,6902	55,5351
2012-11-22	71,0958	55,1429
2012-11-21	70,5750	55,1152
2012-11-20	70,5710	55,0949
2012-11-19	70,2740	55,0650
2012-11-16	70,3210	55,1754
2012-11-15	69,7560	54,6849
2012-11-14	69,7500	54,8091
2012-11-13	69,7900	54,9701
2012-11-12	69,8830	54,8748
2012-11-09	69,5440	54,7849
2012-11-08	69,2390	54,3648
2012-11-07	69,1020	54,2147
2012-11-06	69,6770	54,4352
2012-11-05	69,7720	54,6075
2012-11-02	69,1470	53,8109
2012-11-01	69,6820	53,7048
2012-10-31	69,9200	53,8136
2012-10-30	69,9510	53,9662
2012-10-29	69,7590	54,0851
2012-10-26	69,3590	53,7333
2012-10-25	69,6100	53,5750
2012-10-24	69,6690	53,8317
2012-10-23	69,9210	53,7647
2012-10-22	69,8540	53,4747
2012-10-19	70,1800	53,8397
2012-10-18	70,0470	53,3976
2012-10-17	69,3590	52,8651
2012-10-16	68,9550	52,8553
2012-10-15	68,7660	53,0152
2012-10-12	68,5060	52,8188
2012-10-11	68,0200	52,6552
2012-10-10	68,3150	53,0026
2012-10-09	68,2779	52,7120
2012-10-08	68,1840	52,6192
2012-10-05	67,4220	51,8551
2012-10-04	67,0020	51,7350
2012-10-03	67,4430	52,2652
2012-10-02	67,7470	52,3952
2012-10-01	67,4870	52,4089
2012-09-28	68,3480	52,8600
2012-09-27	68,3290	53,0752
2012-09-26	68,7400	53,5150
2012-09-25	68,9470	53,3150
2012-09-24	69,0680	53,4748
2012-09-21	69,4400	53,4647
2012-09-20	70,3866	54,3358
2012-09-19	70,2040	53,9948
2012-09-18	70,5240	54,0248
2012-09-17	70,7360	54,0547
2012-09-14	71,1140	54,3062
2012-09-13	71,5570	55,4276
2012-09-12	71,2230	55,2288
2012-09-11	70,7440	55,3249
2012-09-10	70,8370	55,4454
2012-09-07	70,2450	55,2849
2012-09-06	70,3490	55,6647
2012-09-05	70,3000	55,8912
2012-09-04	70,0160	55,6610
2012-09-03	69,7960	55,5347
2012-08-31	70,0260	55,5277
2012-08-30	69,7870	55,6338
2012-08-29	69,7880	55,6301
2012-08-28	69,8610	55,6750
2012-08-27	69,7700	55,6824
2012-08-24	69,3950	55,4849
2012-08-23	69,3560	55,2549
2012-08-22	69,0760	55,4916
2012-08-21	68,8450	55,3951
2012-08-20	68,5100	55,6992
2012-08-17	68,7360	55,7153
2012-08-16	68,4860	55,7749
2012-08-15	68,3600	55,6859
2012-08-14	68,7510	55,6598
2012-08-13	68,2890	55,3440
2012-08-10	67,7900	55,2846
2012-08-09	68,0180	55,2947
2012-08-08	68,3600	55,4150
2012-08-07	68,4840	55,0692
2012-08-06	68,7370	55,5271
2012-08-03	68,2720	55,7550
2012-08-02	68,9340	55,8351
2012-08-01	68,2220	55,4741
2012-07-31	68,3670	55,6553
2012-07-30	68,0690	55,5847
2012-07-27	68,1560	55,3349
2012-07-26	68,0740	55,5253
2012-07-25	68,1450	56,1604
2012-07-24	67,8430	56,1196
2012-07-23	67,7560	55,9736
2012-07-20	67,5330	55,3549
2012-07-19	67,6340	55,0452
2012-07-18	67,8280	55,4422
2012-07-17	67,6010	55,0452
2012-07-16	67,3700	55,3256
2012-07-13	67,1940	55,1449
2012-07-12	68,1050	55,9246
2012-07-11	68,2000	55,6281
2012-07-10	68,0770	55,4147
2012-07-09	68,7610	55,9351
2012-07-06	68,7100	55,5143
2012-07-05	68,2840	54,9525
2012-07-04	68,4360	54,4873
2012-07-03	68,3730	54,3722
2012-07-02	69,8180	55,4419
2012-06-29	70,1200	55,6950
2012-06-28	70,6030	56,8554
2012-06-27	71,2930	57,1350
2012-06-26	71,1260	57,0148
2012-06-25	71,2000	57,0147
2012-06-22	71,6630	57,1521
2012-06-21	71,3380	56,3047
2012-06-20	71,3390	56,1548
2012-06-19	70,6070	55,9529
2012-06-18	70,6540	55,9946
2012-06-15	69,7980	55,4128
2012-06-14	70,0530	55,8147
2012-06-13	69,6890	55,6000
2012-06-12	69,7120	55,8053
2012-06-11	69,9270	55,7454
2012-06-08	69,1540	55,4652
2012-06-07	69,2030	54,9448
2012-06-06	69,1230	55,3648
2012-06-05	69,1610	55,6449
2012-06-04	69,2310	55,6654
2012-06-01	68,5190	55,6070
2012-05-31	69,5930	56,1098
2012-05-30	69,9420	56,2325
2012-05-29	69,7220	55,6752
2012-05-28	69,3450	55,1846
2012-05-25	69,5160	55,4089
2012-05-24	69,8420	55,6200
2012-05-23	70,8970	56,0052
2012-05-22	70,6640	55,3446
2012-05-21	70,1000	54,9804
2012-05-18	69,2880	54,4674
2012-05-17	69,0980	54,4851
2012-05-16	69,4160	54,4952
2012-05-15	69,0500	53,7647
2012-05-14	69,4150	53,9649
2012-05-11	69,4250	53,6349
2012-05-10	69,1310	53,3377
2012-05-09	69,7680	53,8749
2012-05-08	69,1875	53,1190
2012-05-07	68,9580	52,9103
2012-05-04	70,2230	53,4747
2012-05-03	70,1100	53,4253
2012-05-02	69,4040	52,8551
2012-04-30	69,6440	52,7047
2012-04-27	69,4650	52,5096
2012-04-26	69,4510	52,5547
2012-04-25	69,3910	52,5451
2012-04-24	69,3260	52,6753
2012-04-23	69,0360	52,5748
2012-04-20	68,7300	52,0998
2012-04-19	68,2370	52,1450
2012-04-18	67,8280	51,8048
2012-04-17	67,6000	51,4773
2012-04-16	67,2800	51,6585
2012-04-13	67,4530	51,3029
2012-04-12	67,8550	51,5890
2012-04-11	67,5920	51,4751
2012-04-10	67,5040	51,4748
2012-04-05	66,8750	51,1746
2012-04-04	67,1420	51,0896
2012-04-03	67,5140	50,7052
2012-04-02	67,7620	50,8762
2012-03-30	68,0420	50,9449
2012-03-29	68,1120	51,3201
2012-03-28	67,7250	50,7798
2012-03-27	67,6980	50,7748
2012-03-26	67,9800	51,2052
2012-03-23	67,8980	51,2747
2012-03-22	67,4480	51,2250
2012-03-21	67,0180	50,6752
2012-03-20	66,5940	50,4576
2012-03-19	66,0330	50,2152
2012-03-16	65,7570	50,1349
2012-03-15	65,7750	50,3753
2012-03-14	65,3430	50,0253
2012-03-13	65,2520	49,9747
2012-03-12	65,5750	49,9848
2012-03-09	65,6850	49,7953
2012-03-08	66,7463	50,4050
2012-03-07	66,1310	50,4047
2012-03-06	66,2710	50,3847
2012-03-05	65,8290	49,7950
2012-03-02	65,3710	49,4598
2012-03-01	65,5950	49,2751
2012-02-29	65,8100	48,9548
2012-02-28	66,0390	49,0850
2012-02-27	65,9830	49,2852
2012-02-24	65,7260	49,0054
2012-02-23	65,3700	49,1504
2012-02-22	65,0110	49,1391
2012-02-21	65,2240	49,3299
2012-02-20	65,1820	49,1346
2012-02-17	64,7950	49,2401
2012-02-16	64,1250	49,3953
2012-02-15	64,6420	49,3752
2012-02-14	65,0610	49,4047
2012-02-13	65,1430	49,1497
2012-02-10	65,2720	49,4897
2012-02-09	65,5830	49,3551
2012-02-08	65,2350	49,1449
2012-02-07	64,7060	49,3449
2012-02-06	63,9780	49,0554
2012-02-03	64,2270	48,8047
2012-02-02	64,3500	49,1446
2012-02-01	64,7750	49,1651
2012-01-31	65,1360	49,4353
2012-01-30	65,2350	49,7597
2012-01-27	64,9300	49,3952
2012-01-26	66,0470	50,2450
2012-01-25	65,0270	50,2449
2012-01-24	65,1520	50,1054
2012-01-23	65,0780	49,9946
2012-01-20	64,8730	50,2814
2012-01-19	64,9170	50,2804
2012-01-18	64,6670	50,3990
2012-01-17	64,7780	50,6474
2012-01-16	65,1500	51,4247
2012-01-13	65,7040	51,4478
2012-01-12	65,6160	51,5201
2012-01-11	65,9620	51,8651
2012-01-10	66,3390	51,7950
2012-01-09	66,8250	52,5024
2012-01-06	67,3610	52,7246
2012-01-05	67,9130	52,9247
2012-01-04	68,5330	52,9294
2012-01-03	69,1300	53,1197
2012-01-02	68,9500	53,3050

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.