Tỷ giá Rupee Ấn Độ năm 2011

Tỷ giá tham chiếu ECB: số INR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch

Bình quân năm64,8859

Cao nhất · 22 tháng 11, 201170,8900

Thấp nhất · 11 tháng 1, 201158,4800

Đầu năm → cuối năm+15,33 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2011	60,7161	58,4800	62,8570	21
Tháng 2 2011	62,0142	61,1520	62,9570	20
Tháng 3 2011	62,9526	62,0710	63,8870	23
Tháng 4 2011	64,1128	62,9220	65,7300	19
Tháng 5 2011	64,4735	63,4230	66,3070	22
Tháng 6 2011	64,5200	63,2620	65,4650	22
Tháng 7 2011	63,3537	62,4890	64,5950	21
Tháng 8 2011	65,0717	62,7410	66,7200	23
Tháng 9 2011	65,5964	64,3350	66,7540	22
Tháng 10 2011	67,5519	65,1240	69,5020	21
Tháng 11 2011	68,8330	67,1540	70,8900	22
Tháng 12 2011	69,2066	68,3790	70,1100	21

Theo ngày

Ngày	1 EUR = … INR	1 USD = … INR
2011-12-30	68,7130	53,1053
2011-12-29	68,3790	53,0522
2011-12-28	69,1580	52,8974
2011-12-27	69,1840	52,9375
2011-12-23	69,0130	52,8552
2011-12-22	68,6660	52,6297
2011-12-21	68,7750	52,6850
2011-12-20	69,2600	52,9754
2011-12-19	69,0220	52,9350
2011-12-16	68,8470	52,6998
2011-12-15	69,7000	53,5371
2011-12-14	70,0780	53,9352
2011-12-13	70,1100	53,1902
2011-12-12	70,0470	52,8617
2011-12-09	69,6970	52,0749
2011-12-08	69,3630	51,7248
2011-12-07	69,1820	51,7171
2011-12-06	68,7310	51,3148
2011-12-05	69,0580	51,3748
2011-12-02	69,0480	51,1050
2011-12-01	69,3080	51,3697
2011-11-30	70,1160	52,2552
2011-11-29	69,4210	52,0553
2011-11-28	69,4560	52,0348
2011-11-25	69,1080	52,2398
2011-11-24	69,5860	52,0347
2011-11-23	70,2480	52,4748
2011-11-22	70,8900	52,3753
2011-11-21	70,3920	52,3049
2011-11-18	69,5840	51,2552
2011-11-17	68,6740	50,9451
2011-11-16	68,4380	50,7550
2011-11-15	68,5800	50,6799
2011-11-14	68,8070	50,3748
2011-11-11	68,4172	50,1225
2011-11-10	68,1140	50,0250
2011-11-09	68,3900	50,1650
2011-11-08	68,2230	49,4800
2011-11-07	67,4890	49,1115
2011-11-04	67,6323	49,1050
2011-11-03	67,6870	49,1447
2011-11-02	67,9200	49,1853
2011-11-01	67,1540	49,2801
2011-10-31	68,1780	48,6951
2011-10-28	69,0530	48,7662
2011-10-27	69,5020	49,5099
2011-10-26	68,9490	49,5074
2011-10-25	68,9080	49,5100
2011-10-24	69,0380	49,8253
2011-10-21	69,0240	50,0246
2011-10-20	68,7690	49,8073
2011-10-19	67,9850	49,1647
2011-10-18	67,5500	49,3931
2011-10-17	67,4400	48,9547
2011-10-14	67,6820	49,0201
2011-10-13	67,4410	49,1302
2011-10-12	67,3980	48,9598
2011-10-11	67,1170	49,3253
2011-10-10	66,5720	48,9752
2011-10-07	66,0420	49,1603
2011-10-06	65,4830	49,3504
2011-10-05	65,8180	49,3499
2011-10-04	65,1240	49,4075
2011-10-03	65,5160	49,1604
2011-09-30	66,1190	48,9662
2011-09-29	66,6680	48,9666
2011-09-28	66,4650	48,7602
2011-09-27	66,6390	49,0750
2011-09-26	66,7540	49,4474
2011-09-23	66,3880	49,4326
2011-09-22	66,6720	49,5776
2011-09-21	65,9030	48,3302
2011-09-20	65,8830	48,0547
2011-09-19	65,2210	47,8125
2011-09-16	65,0230	47,2551
2011-09-15	65,6020	47,5549
2011-09-14	65,4190	47,6502
2011-09-13	64,9430	47,5947
2011-09-12	64,4970	47,2298
2011-09-09	64,3350	46,5622
2011-09-08	64,8760	46,1948
2011-09-07	64,7970	46,1649
2011-09-06	64,8340	45,9848
2011-09-05	64,9770	45,9982
2011-09-02	65,2700	45,7874
2011-09-01	65,8360	46,0875
2011-08-31	66,5700	46,0692
2011-08-30	66,3300	46,0561
2011-08-29	66,7200	46,0551
2011-08-26	66,4720	46,1547
2011-08-25	66,4150	46,0448
2011-08-24	66,3990	46,0050
2011-08-23	65,9830	45,6251
2011-08-22	65,8170	45,6650
2011-08-19	65,8110	45,7497
2011-08-18	65,7380	45,7499
2011-08-17	65,6800	45,3685
2011-08-16	65,1800	45,3900
2011-08-15	64,8840	45,3449
2011-08-12	64,6170	45,3453
2011-08-11	64,1600	45,3652
2011-08-10	65,0250	45,2600
2011-08-09	64,5010	45,2099
2011-08-08	63,9700	44,9701
2011-08-05	63,3370	44,7453
2011-08-04	63,3870	44,5478
2011-08-03	63,3780	44,3203
2011-08-02	62,7410	44,2773
2011-08-01	63,5340	44,0749
2011-07-29	63,0220	44,1950
2011-07-28	62,8840	44,0982
2011-07-27	63,6850	44,0849
2011-07-26	63,9400	44,1849
2011-07-25	63,8540	44,4047
2011-07-22	63,8240	44,3499
2011-07-21	63,2950	44,5050
2011-07-20	63,1570	44,4548
2011-07-19	63,0120	44,5000
2011-07-18	62,6060	44,5753
2011-07-15	62,9710	44,5151
2011-07-14	63,2130	44,5099
2011-07-13	62,6500	44,5179
2011-07-12	62,4890	44,7148
2011-07-11	62,5010	44,4657
2011-07-08	63,2270	44,3947
2011-07-07	63,3070	44,4353
2011-07-06	63,5790	44,4049
2011-07-05	64,2000	44,3953
2011-07-04	64,4160	44,4248
2011-07-01	64,5950	44,5852
2011-06-30	64,5620	44,6703
2011-06-29	64,7210	44,8672
2011-06-28	64,2320	45,0403
2011-06-27	63,9760	45,0377
2011-06-24	63,9830	44,9951
2011-06-23	63,8880	44,9536
2011-06-22	64,6350	44,8948
2011-06-21	64,4590	44,8473
2011-06-20	64,0680	45,0074
2011-06-17	64,0260	44,8676
2011-06-16	63,2620	44,9049
2011-06-15	63,9710	44,7600
2011-06-14	64,6370	44,7377
2011-06-13	64,3990	44,8648
2011-06-10	64,7740	44,7149
2011-06-09	65,3760	44,7352
2011-06-08	65,3010	44,7022
2011-06-07	65,4650	44,6799
2011-06-06	65,3320	44,7602
2011-06-03	64,9380	44,8219
2011-06-02	64,8230	44,8292
2011-06-01	64,6124	44,8448
2011-05-31	64,8150	45,0574
2011-05-30	64,3350	45,0778
2011-05-27	64,4280	45,1651
2011-05-26	64,1880	45,3049
2011-05-25	63,7750	45,3302
2011-05-24	63,6890	45,2048
2011-05-23	63,4230	45,2375
2011-05-20	64,0840	45,0123
2011-05-19	64,1640	44,9800
2011-05-18	64,1000	45,0552
2011-05-17	63,9500	45,1274
2011-05-16	63,8700	45,1601
2011-05-13	64,0710	44,8676
2011-05-12	63,6850	44,9975
2011-05-11	64,1690	44,6953
2011-05-10	64,2590	44,7548
2011-05-09	64,3830	44,7197
2011-05-06	64,9570	44,7948
2011-05-05	66,3070	44,7597
2011-05-04	66,1800	44,4698
2011-05-03	65,7970	44,5176
2011-05-02	65,7870	44,3398
2011-04-29	65,7030	44,2147
2011-04-28	65,7300	44,4302
2011-04-27	65,1850	44,4403
2011-04-26	65,0750	44,5201
2011-04-21	64,7060	44,3678
2011-04-20	64,3450	44,3300
2011-04-19	63,6220	44,4847
2011-04-18	63,4520	44,4497
2011-04-15	64,0610	44,3329
2011-04-14	64,2930	44,6448
2011-04-13	64,5010	44,5049
2011-04-12	64,2310	44,3891
2011-04-11	64,0710	44,3889
2011-04-08	63,4720	44,0747
2011-04-07	63,1380	44,2050
2011-04-06	63,1630	44,1699
2011-04-05	62,9220	44,4176
2011-04-04	63,4930	44,5878
2011-04-01	62,9800	44,5372
2011-03-31	63,3450	44,5872
2011-03-30	63,0560	44,7523
2011-03-29	62,9910	44,7825
2011-03-28	62,9190	44,8397
2011-03-25	63,0590	44,6752
2011-03-24	63,2230	44,7501
2011-03-23	63,3930	44,8451
2011-03-22	63,8860	44,9553
2011-03-21	63,8870	45,0099
2011-03-18	63,6365	45,0364
2011-03-17	63,2300	45,1514
2011-03-16	62,9430	45,1172
2011-03-15	62,8200	45,2463
2011-03-14	62,8501	45,0603
2011-03-11	62,3090	45,2400
2011-03-10	62,4290	45,1827
2011-03-09	62,6830	45,0050
2011-03-08	62,6640	45,0885
2011-03-07	63,2000	45,0528
2011-03-04	62,7890	44,9875
2011-03-03	62,3840	45,0426
2011-03-02	62,0710	44,9497
2011-03-01	62,1430	44,9497
2011-02-28	62,6300	45,2725
2011-02-25	62,3760	45,3248
2011-02-24	62,6230	45,4679
2011-02-23	61,9710	45,1322
2011-02-22	61,8640	45,2652
2011-02-21	61,4890	44,9876
2011-02-18	61,5940	45,2000
2011-02-17	61,4880	45,3451
2011-02-16	61,4980	45,5204
2011-02-15	61,4980	45,5204
2011-02-14	61,1520	45,5000
2011-02-11	61,7880	45,6877
2011-02-10	62,2080	45,7277
2011-02-09	62,0500	45,4679
2011-02-08	61,7630	45,2974
2011-02-07	61,6250	45,4696
2011-02-04	62,1540	45,5975
2011-02-03	62,6700	45,5948
2011-02-02	62,8865	45,5600
2011-02-01	62,9570	45,7703
2011-01-31	62,8570	45,9078
2011-01-28	62,7440	45,7651
2011-01-27	62,5530	45,6059
2011-01-26	62,5308	45,7063
2011-01-25	62,3037	45,8250
2011-01-24	61,9200	45,6267
2011-01-21	61,6820	45,6194
2011-01-20	61,4800	45,6354
2011-01-19	61,3172	45,4000
2011-01-18	60,8050	45,4753
2011-01-17	60,6250	45,5450
2011-01-14	60,6595	45,4412
2011-01-13	59,6110	45,1633
2011-01-12	58,5050	45,0975
2011-01-11	58,4800	45,1653
2011-01-10	58,7540	45,5351
2011-01-07	58,9200	45,4595
2011-01-06	59,2825	45,2849
2011-01-05	59,9800	45,3947
2011-01-04	60,4481	45,0399
2011-01-03	59,5800	44,6359

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.