Tỷ giá Rupee Ấn Độ năm 2010

Tỷ giá tham chiếu ECB: số INR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

258 ngày giao dịch

Bình quân năm60,5878

Cao nhất · 5 tháng 1, 201066,7870

Thấp nhất · 8 tháng 6, 201056,0650

Đầu năm → cuối năm-10,30 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2010	65,5361	64,5160	66,7870	20
Tháng 2 2010	63,4291	62,5000	64,5220	20
Tháng 3 2010	61,7352	60,3800	62,6200	23
Tháng 4 2010	59,6203	59,0090	60,5100	20
Tháng 5 2010	57,6166	56,3360	58,8900	21
Tháng 6 2010	56,8582	56,0650	57,4060	22
Tháng 7 2010	59,8100	57,4820	61,0470	22
Tháng 8 2010	60,0584	59,1500	61,1290	22
Tháng 9 2010	60,0771	58,8400	61,2470	22
Tháng 10 2010	61,7399	61,0630	62,2400	21
Tháng 11 2010	61,4539	59,7400	62,9370	22
Tháng 12 2010	59,6472	58,9700	60,5640	23

Theo ngày

Ngày	1 EUR = … INR	1 USD = … INR
2010-12-31	59,7580	44,7223
2010-12-30	59,6500	44,9172
2010-12-29	59,1550	45,0327
2010-12-28	59,4650	45,0663
2010-12-27	59,4250	45,2383
2010-12-24	59,0952	45,1143
2010-12-23	58,9700	45,1393
2010-12-22	59,1315	45,0972
2010-12-21	59,5000	45,2300
2010-12-20	59,7140	45,4202
2010-12-17	60,1236	45,3421
2010-12-16	60,0770	45,3822
2010-12-15	60,5640	45,3323
2010-12-14	60,3060	44,8872
2010-12-13	59,9120	45,1587
2010-12-10	59,6270	45,0219
2010-12-09	59,7840	45,2429
2010-12-08	59,5283	45,0972
2010-12-07	59,6420	44,6322
2010-12-06	59,6700	44,9322
2010-12-03	59,7360	45,0974
2010-12-02	59,5850	45,2946
2010-12-01	59,4664	45,3423
2010-11-30	59,7400	45,9609
2010-11-29	60,3950	45,9417
2010-11-26	60,6430	45,8548
2010-11-25	60,7000	45,5671
2010-11-24	60,9700	45,7081
2010-11-23	61,5200	45,5839
2010-11-22	62,0050	45,4349
2010-11-19	61,9855	45,3309
2010-11-18	61,7250	45,2297
2010-11-17	61,1678	45,3733
2010-11-16	61,6800	45,3130
2010-11-15	61,5420	45,1651
2010-11-12	61,1800	44,6211
2010-11-11	60,9310	44,4752
2010-11-10	61,0080	44,3050
2010-11-09	61,8555	44,3568
2010-11-08	61,8200	44,4205
2010-11-05	62,0000	44,0216
2010-11-04	62,9370	44,1849
2010-11-03	62,1240	44,3300
2010-11-02	62,1700	44,3501
2010-11-01	61,8871	44,4400
2010-10-29	61,5200	44,3963
2010-10-28	61,6700	44,5046
2010-10-27	61,4720	44,5352
2010-10-26	61,9850	44,5551
2010-10-25	62,2400	44,3589
2010-10-22	62,1030	44,5694
2010-10-21	62,0840	44,2951
2010-10-20	61,5010	44,3698
2010-10-19	61,5430	44,4065
2010-10-18	61,6750	44,3833
2010-10-15	62,1320	44,0997
2010-10-14	62,2140	44,1203
2010-10-13	62,0800	44,4763
2010-10-12	61,7846	44,6646
2010-10-11	61,9320	44,4403
2010-10-08	61,6350	44,4248
2010-10-07	61,7684	44,2150
2010-10-06	61,5000	44,3851
2010-10-05	61,5550	44,6698
2010-10-04	61,0630	44,5553
2010-10-01	61,0810	44,5002
2010-09-30	61,2470	44,8762
2010-09-29	61,1500	44,9269
2010-09-28	60,7850	45,1597
2010-09-27	60,6730	45,0197
2010-09-24	60,6980	45,2565
2010-09-23	60,7355	45,5870
2010-09-22	60,9330	45,5949
2010-09-21	59,9160	45,6677
2010-09-20	59,7650	45,7129
2010-09-17	59,8530	45,8292
2010-09-16	60,3030	46,1103
2010-09-15	60,2050	46,3508
2010-09-14	59,6500	46,4202
2010-09-13	59,3950	46,3987
2010-09-10	58,8400	46,2397
2010-09-09	59,0894	46,4722
2010-09-08	59,2399	46,6566
2010-09-07	59,6680	46,8205
2010-09-06	59,9160	46,5403
2010-09-03	59,8190	46,6098
2010-09-02	59,8920	46,7249
2010-09-01	59,9230	46,8148
2010-08-31	59,6750	47,0623
2010-08-30	59,5820	46,9150
2010-08-27	59,6180	46,8953
2010-08-26	59,4652	46,8488
2010-08-25	59,1500	46,8961
2010-08-24	59,1520	46,9051
2010-08-23	59,2900	46,6703
2010-08-20	59,3000	46,6525
2010-08-19	59,5200	46,3696
2010-08-18	59,8800	46,4907
2010-08-17	59,9500	46,6174
2010-08-16	60,0040	46,8050
2010-08-13	59,8400	46,7537
2010-08-12	59,8250	46,7748
2010-08-11	60,7910	46,7048
2010-08-10	60,9400	46,4022
2010-08-09	61,1290	46,1247
2010-08-06	60,8200	46,1597
2010-08-05	60,8970	46,1901
2010-08-04	60,9650	46,1646
2010-08-03	61,0350	46,1652
2010-08-02	60,4560	46,2449
2010-07-30	60,4500	46,4001
2010-07-29	60,8170	46,5353
2010-07-28	60,7510	46,7603
2010-07-27	60,8090	46,6577
2010-07-26	60,8470	47,0551
2010-07-23	60,5320	46,9349
2010-07-22	60,5700	47,1362
2010-07-21	60,4510	47,1647
2010-07-20	60,8130	47,3474
2010-07-19	61,0470	47,1151
2010-07-16	60,8140	46,7800
2010-07-15	59,7960	46,6137
2010-07-14	59,3620	46,7307
2010-07-13	58,7660	46,7547
2010-07-12	58,8505	46,8108
2010-07-09	58,9710	46,6653
2010-07-08	59,3280	46,8626
2010-07-07	59,1290	47,0510
2010-07-06	58,9000	46,8241
2010-07-05	58,6140	46,7752
2010-07-02	58,7200	46,7963
2010-07-01	57,4820	46,6272
2010-06-30	56,9930	46,4453
2010-06-29	56,7020	46,4847
2010-06-28	57,0120	46,2047
2010-06-25	56,9030	46,2852
2010-06-24	57,0000	46,4851
2010-06-23	56,6740	46,1853
2010-06-22	56,7440	46,2914
2010-06-21	56,6900	45,7509
2010-06-18	57,1220	46,1704
2010-06-17	57,2470	46,3051
2010-06-16	57,1620	46,5602
2010-06-15	57,0310	46,5255
2010-06-14	56,9520	46,4952
2010-06-11	56,8090	46,8451
2010-06-10	56,5030	46,9099
2010-06-09	56,4723	47,0211
2010-06-08	56,0650	46,9477
2010-06-07	56,3210	47,0951
2010-06-04	56,5010	46,8499
2010-06-03	57,2550	46,6702
2010-06-02	57,4060	46,9848
2010-06-01	57,3170	47,1551
2010-05-31	57,0550	46,3598
2010-05-28	57,4347	46,3781
2010-05-27	57,4270	46,8601
2010-05-26	58,2150	47,2947
2010-05-25	58,3200	47,7133
2010-05-24	58,0730	46,9846
2010-05-21	58,6670	46,9449
2010-05-20	57,7540	46,8250
2010-05-19	56,8780	46,3553
2010-05-18	56,6650	45,5946
2010-05-17	56,3360	45,6199
2010-05-14	56,4830	45,2153
2010-05-13	56,7315	45,0715
2010-05-12	57,2390	45,1198
2010-05-11	57,4970	45,2804
2010-05-10	58,1660	44,8500
2010-05-07	57,9690	45,4802
2010-05-06	57,6720	45,3147
2010-05-05	58,0800	44,9396
2010-05-04	58,3970	44,6153
2010-05-03	58,8900	44,4856
2010-04-30	59,0650	44,3597
2010-04-29	59,0090	44,5149
2010-04-28	59,1320	44,6448
2010-04-27	59,0670	44,4447
2010-04-26	59,1390	44,3953
2010-04-23	59,2170	44,4873
2010-04-22	59,3680	44,5071
2010-04-21	59,5830	44,5547
2010-04-20	60,0060	44,4950
2010-04-19	60,0880	44,7350
2010-04-16	59,9800	44,3147
2010-04-15	60,1920	44,4418
2010-04-14	60,2190	44,2299
2010-04-13	60,5100	44,5483
2010-04-12	60,3010	44,3879
2010-04-09	59,2710	44,2850
2010-04-08	59,1295	44,4716
2010-04-07	59,3760	44,5097
2010-04-06	59,5520	44,4551
2010-04-01	60,2020	44,7000
2010-03-31	60,5140	44,8950
2010-03-30	60,8020	45,0987
2010-03-29	60,5100	44,9187
2010-03-26	60,3800	45,2183
2010-03-25	60,7700	45,5001
2010-03-24	60,6100	45,4416
2010-03-23	61,5860	45,5551
2010-03-22	61,4080	45,5853
2010-03-19	61,6500	45,5049
2010-03-18	62,0920	45,4553
2010-03-17	62,3800	45,3475
2010-03-16	62,4650	45,5185
2010-03-15	62,4850	45,5928
2010-03-12	62,5500	45,4413
2010-03-11	62,2960	45,6147
2010-03-10	61,7660	45,3828
2010-03-09	61,8270	45,6052
2010-03-08	62,1050	45,4582
2010-03-05	61,9260	45,5942
2010-03-04	62,6200	45,8150
2010-03-03	62,5100	45,8251
2010-03-02	62,2460	45,9448
2010-03-01	62,4110	46,1449
2010-02-26	62,5640	46,1046
2010-02-25	62,5000	46,3340
2010-02-24	62,6990	46,2826
2010-02-23	62,7460	46,2149
2010-02-22	62,9730	46,2153
2010-02-19	62,6000	46,3052
2010-02-18	62,7810	46,2748
2010-02-17	63,2950	46,1132
2010-02-16	63,0745	46,2118
2010-02-15	63,0340	46,3247
2010-02-12	63,1000	46,4928
2010-02-11	63,7900	46,5009
2010-02-10	63,8840	46,4949
2010-02-09	64,1970	46,6548
2010-02-08	64,0130	46,8102
2010-02-05	64,0700	46,7972
2010-02-04	64,0490	46,2548
2010-02-03	64,2910	45,9747
2010-02-02	64,4000	46,2079
2010-02-01	64,5220	46,3753
2010-01-29	64,5160	46,1950
2010-01-28	64,7870	46,2797
2010-01-27	65,1530	46,2997
2010-01-26	64,8200	46,0206
2010-01-25	65,4060	46,2201
2010-01-22	65,4590	46,3099
2010-01-21	64,7500	46,0395
2010-01-20	64,9370	45,9503
2010-01-19	65,4050	45,8050
2010-01-18	65,4080	45,5202
2010-01-15	65,7000	45,7075
2010-01-14	66,1200	45,6441
2010-01-13	66,3270	45,5449
2010-01-12	66,2100	45,7220
2010-01-11	65,8600	45,3331
2010-01-08	65,3100	45,7577
2010-01-07	65,3800	45,7075
2010-01-06	65,7660	45,8300
2010-01-05	66,7870	46,2450
2010-01-04	66,6210	46,3000

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.