Tỷ giá Sheqel Israel mới năm 2025
Tỷ giá tham chiếu ECB: số ILS đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm3,8927
Cao nhất · 22 tháng 4, 20254,2682
Thấp nhất · 10 tháng 2, 20253,6790
Đầu năm → cuối năm-0,54 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2025 | 3,7450 | 3,6962 | 3,8064 | 22 |
| Tháng 2 2025 | 3,7149 | 3,6790 | 3,7569 | 20 |
| Tháng 3 2025 | 3,9523 | 3,7616 | 4,0256 | 21 |
| Tháng 4 2025 | 4,1460 | 3,9973 | 4,2682 | 20 |
| Tháng 5 2025 | 4,0189 | 3,9413 | 4,0988 | 21 |
| Tháng 6 2025 | 4,0064 | 3,9456 | 4,1422 | 21 |
| Tháng 7 2025 | 3,9148 | 3,8715 | 3,9813 | 23 |
| Tháng 8 2025 | 3,9507 | 3,8757 | 4,0044 | 21 |
| Tháng 9 2025 | 3,9235 | 3,8786 | 3,9583 | 22 |
| Tháng 10 2025 | 3,8204 | 3,7544 | 3,8951 | 23 |
| Tháng 11 2025 | 3,7629 | 3,7008 | 3,7990 | 20 |
| Tháng 12 2025 | 3,7648 | 3,7382 | 3,8018 | 21 |
Theo ngày
| Ngày | 1 EUR = … ILS | 1 USD = … ILS |
|---|---|---|
| 2025-12-31 | 3,7471 | 3,1890 |
| 2025-12-30 | 3,7435 | 3,1841 |
| 2025-12-29 | 3,7605 | 3,1961 |
| 2025-12-24 | 3,7514 | 3,1827 |
| 2025-12-23 | 3,7689 | 3,1978 |
| 2025-12-22 | 3,7618 | 3,2029 |
| 2025-12-19 | 3,7637 | 3,2135 |
| 2025-12-18 | 3,7703 | 3,2173 |
| 2025-12-17 | 3,7786 | 3,2235 |
| 2025-12-16 | 3,7958 | 3,2233 |
| 2025-12-15 | 3,7742 | 3,2113 |
| 2025-12-12 | 3,7603 | 3,2054 |
| 2025-12-11 | 3,7631 | 3,2125 |
| 2025-12-10 | 3,7594 | 3,2314 |
| 2025-12-09 | 3,7395 | 3,2135 |
| 2025-12-08 | 3,7382 | 3,2074 |
| 2025-12-05 | 3,7632 | 3,2316 |
| 2025-12-04 | 3,7754 | 3,2362 |
| 2025-12-03 | 3,7651 | 3,2269 |
| 2025-12-02 | 3,7793 | 3,2541 |
| 2025-12-01 | 3,8018 | 3,2645 |
| 2025-11-28 | 3,7705 | 3,2600 |
| 2025-11-27 | 3,7942 | 3,2748 |
| 2025-11-26 | 3,7990 | 3,2815 |
| 2025-11-25 | 3,7804 | 3,2728 |
| 2025-11-24 | 3,7814 | 3,2756 |
| 2025-11-21 | 3,7816 | 3,2826 |
| 2025-11-20 | 3,7499 | 3,2568 |
| 2025-11-19 | 3,7847 | 3,2675 |
| 2025-11-18 | 3,7915 | 3,2714 |
| 2025-11-17 | 3,7595 | 3,2429 |
| 2025-11-14 | 3,7718 | 3,2382 |
| 2025-11-13 | 3,7310 | 3,2111 |
| 2025-11-12 | 3,7008 | 3,1970 |
| 2025-11-11 | 3,7260 | 3,2190 |
| 2025-11-10 | 3,7406 | 3,2327 |
| 2025-11-07 | 3,7719 | 3,2626 |
| 2025-11-06 | 3,7551 | 3,2560 |
| 2025-11-05 | 3,7567 | 3,2690 |
| 2025-11-04 | 3,7544 | 3,2673 |
| 2025-11-03 | 3,7567 | 3,2627 |
| 2025-10-31 | 3,7544 | 3,2494 |
| 2025-10-30 | 3,7611 | 3,2564 |
| 2025-10-29 | 3,7712 | 3,2410 |
| 2025-10-28 | 3,7866 | 3,2559 |
| 2025-10-27 | 3,7914 | 3,2572 |
| 2025-10-24 | 3,8195 | 3,2893 |
| 2025-10-23 | 3,8361 | 3,3090 |
| 2025-10-22 | 3,8300 | 3,3054 |
| 2025-10-21 | 3,8174 | 3,2889 |
| 2025-10-20 | 3,8595 | 3,3115 |
| 2025-10-17 | 3,8620 | 3,3062 |
| 2025-10-16 | 3,8460 | 3,3016 |
| 2025-10-15 | 3,8242 | 3,2905 |
| 2025-10-14 | 3,8409 | 3,3246 |
| 2025-10-13 | 3,7995 | 3,2842 |
| 2025-10-10 | 3,7682 | 3,2574 |
| 2025-10-09 | 3,7684 | 3,2455 |
| 2025-10-08 | 3,8174 | 3,2832 |
| 2025-10-07 | 3,8229 | 3,2770 |
| 2025-10-06 | 3,8294 | 3,2792 |
| 2025-10-03 | 3,8828 | 3,3090 |
| 2025-10-02 | 3,8951 | 3,3139 |
| 2025-10-01 | 3,8845 | 3,3133 |
| 2025-09-30 | 3,8786 | 3,3035 |
| 2025-09-29 | 3,8944 | 3,3220 |
| 2025-09-26 | 3,9292 | 3,3663 |
| 2025-09-25 | 3,9265 | 3,3448 |
| 2025-09-24 | 3,9373 | 3,3492 |
| 2025-09-23 | 3,9431 | 3,3436 |
| 2025-09-22 | 3,9499 | 3,3528 |
| 2025-09-19 | 3,9196 | 3,3398 |
| 2025-09-18 | 3,9458 | 3,3388 |
| 2025-09-17 | 3,9583 | 3,3440 |
| 2025-09-16 | 3,9471 | 3,3430 |
| 2025-09-15 | 3,9320 | 3,3418 |
| 2025-09-12 | 3,9041 | 3,3317 |
| 2025-09-11 | 3,9035 | 3,3406 |
| 2025-09-10 | 3,9025 | 3,3335 |
| 2025-09-09 | 3,9217 | 3,3393 |
| 2025-09-08 | 3,9019 | 3,3270 |
| 2025-09-05 | 3,9030 | 3,3368 |
| 2025-09-04 | 3,9174 | 3,3634 |
| 2025-09-03 | 3,9247 | 3,3680 |
| 2025-09-02 | 3,9478 | 3,3898 |
| 2025-09-01 | 3,9280 | 3,3530 |
| 2025-08-29 | 3,8953 | 3,3413 |
| 2025-08-28 | 3,8855 | 3,3278 |
| 2025-08-27 | 3,8757 | 3,3431 |
| 2025-08-26 | 3,9230 | 3,3656 |
| 2025-08-25 | 3,9545 | 3,3808 |
| 2025-08-22 | 3,9458 | 3,3992 |
| 2025-08-21 | 3,9801 | 3,4196 |
| 2025-08-20 | 3,9629 | 3,4013 |
| 2025-08-19 | 3,9493 | 3,3807 |
| 2025-08-18 | 3,9582 | 3,3909 |
| 2025-08-15 | 3,9445 | 3,3748 |
| 2025-08-14 | 3,9509 | 3,3797 |
| 2025-08-13 | 3,9699 | 3,3899 |
| 2025-08-12 | 3,9839 | 3,4326 |
| 2025-08-11 | 3,9725 | 3,4181 |
| 2025-08-08 | 4,0029 | 3,4366 |
| 2025-08-07 | 3,9736 | 3,4129 |
| 2025-08-06 | 4,0044 | 3,4509 |
| 2025-08-05 | 3,9830 | 3,4497 |
| 2025-08-04 | 3,9428 | 3,4093 |
| 2025-08-01 | 3,9053 | 3,4245 |
| 2025-07-31 | 3,8758 | 3,3862 |
| 2025-07-30 | 3,8811 | 3,3670 |
| 2025-07-29 | 3,8867 | 3,3701 |
| 2025-07-28 | 3,9095 | 3,3546 |
| 2025-07-25 | 3,9346 | 3,3560 |
| 2025-07-24 | 3,9256 | 3,3392 |
| 2025-07-23 | 3,9094 | 3,3340 |
| 2025-07-22 | 3,9200 | 3,3507 |
| 2025-07-21 | 3,9136 | 3,3544 |
| 2025-07-18 | 3,9119 | 3,3579 |
| 2025-07-17 | 3,8901 | 3,3596 |
| 2025-07-16 | 3,8961 | 3,3581 |
| 2025-07-15 | 3,9036 | 3,3464 |
| 2025-07-14 | 3,9301 | 3,3619 |
| 2025-07-11 | 3,8958 | 3,3346 |
| 2025-07-10 | 3,8715 | 3,3064 |
| 2025-07-09 | 3,8953 | 3,3299 |
| 2025-07-08 | 3,9310 | 3,3547 |
| 2025-07-07 | 3,9120 | 3,3356 |
| 2025-07-04 | 3,9425 | 3,3505 |
| 2025-07-03 | 3,9562 | 3,3578 |
| 2025-07-02 | 3,9667 | 3,3745 |
| 2025-07-01 | 3,9813 | 3,3711 |
| 2025-06-30 | 3,9492 | 3,3696 |
| 2025-06-27 | 3,9567 | 3,3806 |
| 2025-06-26 | 3,9665 | 3,3916 |
| 2025-06-25 | 3,9497 | 3,4055 |
| 2025-06-24 | 3,9456 | 3,3993 |
| 2025-06-23 | 3,9861 | 3,4746 |
| 2025-06-20 | 4,0025 | 3,4759 |
| 2025-06-19 | 3,9975 | 3,4827 |
| 2025-06-18 | 4,0233 | 3,4961 |
| 2025-06-17 | 4,0509 | 3,5018 |
| 2025-06-16 | 4,0759 | 3,5216 |
| 2025-06-13 | 4,1422 | 3,5982 |
| 2025-06-12 | 4,1282 | 3,5606 |
| 2025-06-11 | 4,0022 | 3,5006 |
| 2025-06-10 | 3,9973 | 3,4975 |
| 2025-06-09 | 3,9761 | 3,4848 |
| 2025-06-06 | 3,9885 | 3,4953 |
| 2025-06-05 | 3,9835 | 3,4873 |
| 2025-06-04 | 3,9882 | 3,5033 |
| 2025-06-03 | 4,0119 | 3,5235 |
| 2025-06-02 | 4,0134 | 3,5147 |
| 2025-05-30 | 3,9761 | 3,5066 |
| 2025-05-29 | 3,9571 | 3,5078 |
| 2025-05-28 | 4,0039 | 3,5380 |
| 2025-05-27 | 4,0193 | 3,5394 |
| 2025-05-26 | 4,0635 | 3,5704 |
| 2025-05-23 | 4,0931 | 3,6219 |
| 2025-05-22 | 4,0656 | 3,5950 |
| 2025-05-21 | 4,0220 | 3,5527 |
| 2025-05-20 | 3,9670 | 3,5290 |
| 2025-05-19 | 3,9995 | 3,5513 |
| 2025-05-16 | 3,9758 | 3,5517 |
| 2025-05-15 | 3,9607 | 3,5411 |
| 2025-05-14 | 3,9816 | 3,5506 |
| 2025-05-13 | 3,9748 | 3,5770 |
| 2025-05-12 | 3,9413 | 3,5488 |
| 2025-05-09 | 3,9928 | 3,5485 |
| 2025-05-08 | 4,0428 | 3,5786 |
| 2025-05-07 | 4,0717 | 3,5842 |
| 2025-05-06 | 4,0984 | 3,6189 |
| 2025-05-05 | 4,0988 | 3,6135 |
| 2025-05-02 | 4,0901 | 3,6058 |
| 2025-04-30 | 4,1231 | 3,6253 |
| 2025-04-29 | 4,1189 | 3,6216 |
| 2025-04-28 | 4,1255 | 3,6322 |
| 2025-04-25 | 4,1124 | 3,6210 |
| 2025-04-24 | 4,1477 | 3,6460 |
| 2025-04-23 | 4,1849 | 3,6661 |
| 2025-04-22 | 4,2682 | 3,7192 |
| 2025-04-17 | 4,1852 | 3,6842 |
| 2025-04-16 | 4,1824 | 3,6833 |
| 2025-04-15 | 4,1797 | 3,6910 |
| 2025-04-14 | 4,1910 | 3,6837 |
| 2025-04-11 | 4,2217 | 3,7209 |
| 2025-04-10 | 4,1901 | 3,7810 |
| 2025-04-09 | 4,2116 | 3,8131 |
| 2025-04-08 | 4,1168 | 3,7596 |
| 2025-04-07 | 4,1504 | 3,7844 |
| 2025-04-04 | 4,1244 | 3,7301 |
| 2025-04-03 | 4,0919 | 3,6874 |
| 2025-04-02 | 3,9977 | 3,7005 |
| 2025-04-01 | 3,9973 | 3,7053 |
| 2025-03-31 | 4,0256 | 3,7222 |
| 2025-03-28 | 3,9840 | 3,6899 |
| 2025-03-27 | 3,9595 | 3,6713 |
| 2025-03-26 | 3,9570 | 3,6680 |
| 2025-03-25 | 3,9657 | 3,6635 |
| 2025-03-24 | 4,0041 | 3,6993 |
| 2025-03-21 | 4,0199 | 3,7128 |
| 2025-03-20 | 3,9828 | 3,6765 |
| 2025-03-19 | 4,0010 | 3,6717 |
| 2025-03-18 | 3,9844 | 3,6494 |
| 2025-03-17 | 3,9773 | 3,6479 |
| 2025-03-14 | 4,0019 | 3,6752 |
| 2025-03-13 | 3,9622 | 3,6585 |
| 2025-03-12 | 3,9606 | 3,6383 |
| 2025-03-11 | 3,9800 | 3,6474 |
| 2025-03-10 | 3,9415 | 3,6344 |
| 2025-03-07 | 3,9340 | 3,6235 |
| 2025-03-06 | 3,9023 | 3,6146 |
| 2025-03-05 | 3,8750 | 3,6235 |
| 2025-03-04 | 3,8177 | 3,6163 |
| 2025-03-03 | 3,7616 | 3,5945 |
| 2025-02-28 | 3,7457 | 3,5978 |
| 2025-02-27 | 3,7184 | 3,5491 |
| 2025-02-26 | 3,7475 | 3,5735 |
| 2025-02-25 | 3,7569 | 3,5790 |
| 2025-02-24 | 3,7334 | 3,5672 |
| 2025-02-21 | 3,7211 | 3,5558 |
| 2025-02-20 | 3,6986 | 3,5417 |
| 2025-02-19 | 3,6976 | 3,5438 |
| 2025-02-18 | 3,7177 | 3,5586 |
| 2025-02-17 | 3,7239 | 3,5557 |
| 2025-02-14 | 3,7341 | 3,5638 |
| 2025-02-13 | 3,7162 | 3,5767 |
| 2025-02-12 | 3,7259 | 3,5930 |
| 2025-02-11 | 3,7088 | 3,5924 |
| 2025-02-10 | 3,6790 | 3,5649 |
| 2025-02-07 | 3,6872 | 3,5532 |
| 2025-02-06 | 3,6892 | 3,5610 |
| 2025-02-05 | 3,7012 | 3,5513 |
| 2025-02-04 | 3,6961 | 3,5763 |
| 2025-02-03 | 3,6992 | 3,6005 |
| 2025-01-31 | 3,7199 | 3,5792 |
| 2025-01-30 | 3,7277 | 3,5833 |
| 2025-01-29 | 3,7423 | 3,5997 |
| 2025-01-28 | 3,7725 | 3,6201 |
| 2025-01-27 | 3,8064 | 3,6148 |
| 2025-01-24 | 3,7585 | 3,5891 |
| 2025-01-23 | 3,7117 | 3,5676 |
| 2025-01-22 | 3,6962 | 3,5394 |
| 2025-01-21 | 3,7145 | 3,5865 |
| 2025-01-20 | 3,6994 | 3,5861 |
| 2025-01-17 | 3,6971 | 3,5901 |
| 2025-01-16 | 3,7232 | 3,6246 |
| 2025-01-15 | 3,7299 | 3,6213 |
| 2025-01-14 | 3,7185 | 3,6296 |
| 2025-01-13 | 3,7436 | 3,6709 |
| 2025-01-10 | 3,7889 | 3,6771 |
| 2025-01-09 | 3,7713 | 3,6597 |
| 2025-01-08 | 3,7798 | 3,6747 |
| 2025-01-07 | 3,7681 | 3,6256 |
| 2025-01-06 | 3,7905 | 3,6356 |
| 2025-01-03 | 3,7614 | 3,6522 |
| 2025-01-02 | 3,7676 | 3,6504 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.