Tỷ giá Sheqel Israel mới năm 2024
Tỷ giá tham chiếu ECB: số ILS đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm4,0067
Cao nhất · 20 tháng 9, 20244,2077
Thấp nhất · 12 tháng 12, 20243,7450
Đầu năm → cuối năm-4,58 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2024 | 4,0493 | 3,9431 | 4,1184 | 22 |
| Tháng 2 2024 | 3,9345 | 3,8736 | 3,9738 | 21 |
| Tháng 3 2024 | 3,9442 | 3,8522 | 3,9947 | 20 |
| Tháng 4 2024 | 4,0240 | 3,9578 | 4,0798 | 21 |
| Tháng 5 2024 | 4,0061 | 3,9801 | 4,0342 | 22 |
| Tháng 6 2024 | 4,0074 | 3,9692 | 4,0723 | 20 |
| Tháng 7 2024 | 3,9902 | 3,9314 | 4,0822 | 23 |
| Tháng 8 2024 | 4,1079 | 4,0245 | 4,2013 | 22 |
| Tháng 9 2024 | 4,1452 | 4,0415 | 4,2077 | 21 |
| Tháng 10 2024 | 4,1020 | 4,0214 | 4,2022 | 23 |
| Tháng 11 2024 | 3,9523 | 3,8402 | 4,0879 | 21 |
| Tháng 12 2024 | 3,7896 | 3,7450 | 3,8364 | 20 |
Theo ngày
| Ngày | 1 EUR = … ILS | 1 USD = … ILS |
|---|---|---|
| 2024-12-31 | 3,7885 | 3,6466 |
| 2024-12-30 | 3,8120 | 3,6499 |
| 2024-12-27 | 3,8364 | 3,6765 |
| 2024-12-24 | 3,8133 | 3,6684 |
| 2024-12-23 | 3,7938 | 3,6503 |
| 2024-12-20 | 3,8060 | 3,6631 |
| 2024-12-19 | 3,7647 | 3,6216 |
| 2024-12-18 | 3,7660 | 3,5880 |
| 2024-12-17 | 3,7790 | 3,6001 |
| 2024-12-16 | 3,7767 | 3,5975 |
| 2024-12-13 | 3,7775 | 3,5915 |
| 2024-12-12 | 3,7450 | 3,5697 |
| 2024-12-11 | 3,7665 | 3,5848 |
| 2024-12-10 | 3,7661 | 3,5776 |
| 2024-12-09 | 3,7649 | 3,5625 |
| 2024-12-06 | 3,8074 | 3,5983 |
| 2024-12-05 | 3,7981 | 3,6035 |
| 2024-12-04 | 3,7891 | 3,6114 |
| 2024-12-03 | 3,8202 | 3,6341 |
| 2024-12-02 | 3,8205 | 3,6361 |
| 2024-11-29 | 3,8411 | 3,6367 |
| 2024-11-28 | 3,8453 | 3,6476 |
| 2024-11-27 | 3,8504 | 3,6563 |
| 2024-11-26 | 3,8402 | 3,6497 |
| 2024-11-25 | 3,8493 | 3,6677 |
| 2024-11-22 | 3,8717 | 3,7185 |
| 2024-11-21 | 3,9291 | 3,7328 |
| 2024-11-20 | 3,9413 | 3,7316 |
| 2024-11-19 | 3,9611 | 3,7447 |
| 2024-11-18 | 3,9468 | 3,7403 |
| 2024-11-15 | 3,9586 | 3,7405 |
| 2024-11-14 | 3,9374 | 3,7382 |
| 2024-11-13 | 3,9774 | 3,7420 |
| 2024-11-12 | 3,9820 | 3,7506 |
| 2024-11-11 | 3,9832 | 3,7397 |
| 2024-11-08 | 4,0240 | 3,7356 |
| 2024-11-07 | 4,0094 | 3,7176 |
| 2024-11-06 | 4,0115 | 3,7508 |
| 2024-11-05 | 4,0828 | 3,7467 |
| 2024-11-04 | 4,0879 | 3,7490 |
| 2024-11-01 | 4,0681 | 3,7373 |
| 2024-10-31 | 4,0441 | 3,7163 |
| 2024-10-30 | 4,0214 | 3,7184 |
| 2024-10-29 | 4,0298 | 3,7403 |
| 2024-10-28 | 4,0327 | 3,7278 |
| 2024-10-25 | 4,1062 | 3,7933 |
| 2024-10-24 | 4,0804 | 3,7778 |
| 2024-10-23 | 4,0845 | 3,7935 |
| 2024-10-22 | 4,0871 | 3,7770 |
| 2024-10-21 | 4,0948 | 3,7730 |
| 2024-10-18 | 4,0226 | 3,7085 |
| 2024-10-17 | 4,0823 | 3,7569 |
| 2024-10-16 | 4,1013 | 3,7637 |
| 2024-10-15 | 4,0905 | 3,7517 |
| 2024-10-14 | 4,1029 | 3,7590 |
| 2024-10-11 | 4,1103 | 3,7578 |
| 2024-10-10 | 4,1238 | 3,7722 |
| 2024-10-09 | 4,1205 | 3,7606 |
| 2024-10-08 | 4,1473 | 3,7765 |
| 2024-10-07 | 4,1583 | 3,7865 |
| 2024-10-04 | 4,2022 | 3,8101 |
| 2024-10-03 | 4,1859 | 3,7919 |
| 2024-10-02 | 4,1917 | 3,7862 |
| 2024-10-01 | 4,1262 | 3,7220 |
| 2024-09-30 | 4,1491 | 3,7059 |
| 2024-09-27 | 4,1296 | 3,7010 |
| 2024-09-26 | 4,1132 | 3,6873 |
| 2024-09-25 | 4,2050 | 3,7565 |
| 2024-09-24 | 4,1947 | 3,7678 |
| 2024-09-23 | 4,2010 | 3,7782 |
| 2024-09-20 | 4,2077 | 3,7683 |
| 2024-09-19 | 4,1899 | 3,7557 |
| 2024-09-18 | 4,1916 | 3,7681 |
| 2024-09-17 | 4,1808 | 3,7533 |
| 2024-09-16 | 4,1641 | 3,7427 |
| 2024-09-13 | 4,1105 | 3,7095 |
| 2024-09-12 | 4,1344 | 3,7531 |
| 2024-09-11 | 4,1538 | 3,7615 |
| 2024-09-10 | 4,1539 | 3,7657 |
| 2024-09-09 | 4,1425 | 3,7512 |
| 2024-09-06 | 4,1160 | 3,7071 |
| 2024-09-05 | 4,1011 | 3,6957 |
| 2024-09-04 | 4,1074 | 3,7171 |
| 2024-09-03 | 4,0623 | 3,6813 |
| 2024-09-02 | 4,0415 | 3,6538 |
| 2024-08-30 | 4,0245 | 3,6299 |
| 2024-08-29 | 4,0671 | 3,6680 |
| 2024-08-28 | 4,0759 | 3,6664 |
| 2024-08-27 | 4,1135 | 3,6853 |
| 2024-08-26 | 4,0966 | 3,6698 |
| 2024-08-23 | 4,1184 | 3,7033 |
| 2024-08-22 | 4,1455 | 3,7229 |
| 2024-08-21 | 4,1395 | 3,7239 |
| 2024-08-20 | 4,1073 | 3,7056 |
| 2024-08-19 | 4,0907 | 3,7050 |
| 2024-08-16 | 4,0359 | 3,6710 |
| 2024-08-15 | 4,0770 | 3,7027 |
| 2024-08-14 | 4,1127 | 3,7324 |
| 2024-08-13 | 4,0855 | 3,7375 |
| 2024-08-12 | 4,1171 | 3,7685 |
| 2024-08-09 | 4,0722 | 3,7301 |
| 2024-08-08 | 4,1511 | 3,7979 |
| 2024-08-07 | 4,1367 | 3,7875 |
| 2024-08-06 | 4,1979 | 3,8460 |
| 2024-08-05 | 4,2013 | 3,8312 |
| 2024-08-02 | 4,1211 | 3,8035 |
| 2024-08-01 | 4,0855 | 3,7867 |
| 2024-07-31 | 4,0822 | 3,7700 |
| 2024-07-30 | 4,0440 | 3,7361 |
| 2024-07-29 | 4,0321 | 3,7276 |
| 2024-07-26 | 3,9788 | 3,6637 |
| 2024-07-25 | 3,9666 | 3,6555 |
| 2024-07-24 | 3,9403 | 3,6323 |
| 2024-07-23 | 3,9314 | 3,6201 |
| 2024-07-22 | 3,9593 | 3,6364 |
| 2024-07-19 | 3,9805 | 3,6552 |
| 2024-07-18 | 3,9742 | 3,6360 |
| 2024-07-17 | 3,9702 | 3,6311 |
| 2024-07-16 | 3,9524 | 3,6254 |
| 2024-07-15 | 3,9409 | 3,6132 |
| 2024-07-12 | 3,9529 | 3,6298 |
| 2024-07-11 | 3,9516 | 3,6404 |
| 2024-07-10 | 3,9574 | 3,6558 |
| 2024-07-09 | 3,9723 | 3,6733 |
| 2024-07-08 | 4,0023 | 3,6939 |
| 2024-07-05 | 4,0169 | 3,7111 |
| 2024-07-04 | 4,0476 | 3,7478 |
| 2024-07-03 | 4,0496 | 3,7643 |
| 2024-07-02 | 4,0411 | 3,7665 |
| 2024-07-01 | 4,0304 | 3,7510 |
| 2024-06-28 | 4,0200 | 3,7553 |
| 2024-06-27 | 4,0171 | 3,7557 |
| 2024-06-26 | 4,0054 | 3,7472 |
| 2024-06-25 | 3,9968 | 3,7304 |
| 2024-06-24 | 4,0003 | 3,7281 |
| 2024-06-21 | 4,0097 | 3,7516 |
| 2024-06-20 | 3,9948 | 3,7268 |
| 2024-06-19 | 3,9958 | 3,7174 |
| 2024-06-18 | 3,9867 | 3,7207 |
| 2024-06-17 | 3,9919 | 3,7266 |
| 2024-06-14 | 3,9848 | 3,7290 |
| 2024-06-13 | 4,0108 | 3,7192 |
| 2024-06-12 | 3,9902 | 3,7066 |
| 2024-06-11 | 3,9923 | 3,7207 |
| 2024-06-10 | 4,0242 | 3,7414 |
| 2024-06-07 | 4,0723 | 3,7367 |
| 2024-06-06 | 4,0503 | 3,7278 |
| 2024-06-05 | 4,0302 | 3,7070 |
| 2024-06-04 | 4,0050 | 3,6861 |
| 2024-06-03 | 3,9692 | 3,6609 |
| 2024-05-31 | 4,0342 | 3,7175 |
| 2024-05-30 | 4,0247 | 3,7214 |
| 2024-05-29 | 4,0153 | 3,6984 |
| 2024-05-28 | 3,9948 | 3,6710 |
| 2024-05-27 | 3,9851 | 3,6753 |
| 2024-05-24 | 3,9801 | 3,6717 |
| 2024-05-23 | 3,9863 | 3,6727 |
| 2024-05-22 | 3,9853 | 3,6799 |
| 2024-05-21 | 3,9892 | 3,6719 |
| 2024-05-20 | 4,0267 | 3,7075 |
| 2024-05-17 | 4,0318 | 3,7180 |
| 2024-05-16 | 4,0057 | 3,6865 |
| 2024-05-15 | 4,0030 | 3,6955 |
| 2024-05-14 | 4,0089 | 3,7133 |
| 2024-05-13 | 4,0161 | 3,7203 |
| 2024-05-10 | 4,0091 | 3,7194 |
| 2024-05-09 | 4,0140 | 3,7402 |
| 2024-05-08 | 3,9883 | 3,7125 |
| 2024-05-07 | 4,0056 | 3,7206 |
| 2024-05-06 | 4,0322 | 3,7418 |
| 2024-05-03 | 3,9943 | 3,7177 |
| 2024-05-02 | 4,0046 | 3,7433 |
| 2024-04-30 | 4,0172 | 3,7481 |
| 2024-04-29 | 4,0316 | 3,7608 |
| 2024-04-26 | 4,0798 | 3,8079 |
| 2024-04-25 | 4,0646 | 3,7916 |
| 2024-04-24 | 4,0339 | 3,7749 |
| 2024-04-23 | 4,0422 | 3,7870 |
| 2024-04-22 | 4,0054 | 3,7673 |
| 2024-04-19 | 4,0181 | 3,7718 |
| 2024-04-18 | 4,0363 | 3,7797 |
| 2024-04-17 | 4,0173 | 3,7764 |
| 2024-04-16 | 4,0001 | 3,7606 |
| 2024-04-15 | 3,9578 | 3,7142 |
| 2024-04-12 | 4,0175 | 3,7716 |
| 2024-04-11 | 4,0300 | 3,7562 |
| 2024-04-10 | 4,0324 | 3,7131 |
| 2024-04-09 | 4,0110 | 3,6910 |
| 2024-04-08 | 4,0033 | 3,6989 |
| 2024-04-05 | 4,0725 | 3,7566 |
| 2024-04-04 | 4,0339 | 3,7172 |
| 2024-04-03 | 4,0165 | 3,7248 |
| 2024-04-02 | 3,9826 | 3,7051 |
| 2024-03-28 | 3,9799 | 3,6813 |
| 2024-03-27 | 3,9582 | 3,6596 |
| 2024-03-26 | 3,9747 | 3,6616 |
| 2024-03-25 | 3,9369 | 3,6335 |
| 2024-03-22 | 3,9265 | 3,6279 |
| 2024-03-21 | 3,9186 | 3,5927 |
| 2024-03-20 | 3,9816 | 3,6717 |
| 2024-03-19 | 3,9805 | 3,6673 |
| 2024-03-18 | 3,9759 | 3,6503 |
| 2024-03-15 | 3,9811 | 3,6551 |
| 2024-03-14 | 3,9682 | 3,6322 |
| 2024-03-13 | 3,9947 | 3,6518 |
| 2024-03-12 | 3,9921 | 3,6571 |
| 2024-03-11 | 3,9429 | 3,6087 |
| 2024-03-08 | 3,9083 | 3,5751 |
| 2024-03-07 | 3,9092 | 3,5881 |
| 2024-03-06 | 3,9212 | 3,6060 |
| 2024-03-05 | 3,9034 | 3,5979 |
| 2024-03-04 | 3,8775 | 3,5751 |
| 2024-03-01 | 3,8522 | 3,5626 |
| 2024-02-29 | 3,8736 | 3,5781 |
| 2024-02-28 | 3,8965 | 3,6052 |
| 2024-02-27 | 3,9342 | 3,6240 |
| 2024-02-26 | 3,9603 | 3,6494 |
| 2024-02-23 | 3,9322 | 3,6295 |
| 2024-02-22 | 3,9607 | 3,6524 |
| 2024-02-21 | 3,9738 | 3,6764 |
| 2024-02-20 | 3,9502 | 3,6569 |
| 2024-02-19 | 3,9074 | 3,6260 |
| 2024-02-16 | 3,8864 | 3,6092 |
| 2024-02-15 | 3,8971 | 3,6276 |
| 2024-02-14 | 3,9220 | 3,6610 |
| 2024-02-13 | 3,9322 | 3,6433 |
| 2024-02-12 | 3,9540 | 3,6703 |
| 2024-02-09 | 3,9689 | 3,6845 |
| 2024-02-08 | 3,9612 | 3,6821 |
| 2024-02-07 | 3,9231 | 3,6406 |
| 2024-02-06 | 3,9195 | 3,6484 |
| 2024-02-05 | 3,9494 | 3,6752 |
| 2024-02-02 | 3,9685 | 3,6465 |
| 2024-02-01 | 3,9543 | 3,6566 |
| 2024-01-31 | 3,9431 | 3,6386 |
| 2024-01-30 | 3,9566 | 3,6480 |
| 2024-01-29 | 3,9834 | 3,6805 |
| 2024-01-26 | 4,0057 | 3,6848 |
| 2024-01-25 | 4,0319 | 3,7014 |
| 2024-01-24 | 4,0495 | 3,7134 |
| 2024-01-23 | 4,0931 | 3,7648 |
| 2024-01-22 | 4,1003 | 3,7652 |
| 2024-01-19 | 4,0721 | 3,7403 |
| 2024-01-18 | 4,0972 | 3,7675 |
| 2024-01-17 | 4,1149 | 3,7831 |
| 2024-01-16 | 4,0985 | 3,7663 |
| 2024-01-15 | 4,1074 | 3,7528 |
| 2024-01-12 | 4,0917 | 3,7394 |
| 2024-01-11 | 4,1044 | 3,7357 |
| 2024-01-10 | 4,1184 | 3,7625 |
| 2024-01-09 | 4,0782 | 3,7278 |
| 2024-01-08 | 4,0646 | 3,7133 |
| 2024-01-05 | 4,0194 | 3,6804 |
| 2024-01-04 | 3,9973 | 3,6495 |
| 2024-01-03 | 3,9867 | 3,6512 |
| 2024-01-02 | 3,9705 | 3,6240 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.