Tỷ giá Sheqel Israel mới năm 2023
Tỷ giá tham chiếu ECB: số ILS đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm3,9880
Cao nhất · 24 tháng 10, 20234,3177
Thấp nhất · 18 tháng 1, 20233,6524
Đầu năm → cuối năm+6,54 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2023 | 3,7126 | 3,6524 | 3,7786 | 22 |
| Tháng 2 2023 | 3,7975 | 3,7207 | 3,8916 | 20 |
| Tháng 3 2023 | 3,8742 | 3,7861 | 3,9371 | 23 |
| Tháng 4 2023 | 3,9877 | 3,8855 | 4,0426 | 18 |
| Tháng 5 2023 | 3,9863 | 3,9338 | 4,0268 | 22 |
| Tháng 6 2023 | 3,9502 | 3,8536 | 4,0486 | 22 |
| Tháng 7 2023 | 4,0546 | 4,0136 | 4,1290 | 21 |
| Tháng 8 2023 | 4,0861 | 4,0002 | 4,1395 | 23 |
| Tháng 9 2023 | 4,0793 | 4,0438 | 4,1205 | 21 |
| Tháng 10 2023 | 4,2034 | 4,0289 | 4,3177 | 22 |
| Tháng 11 2023 | 4,1118 | 4,0365 | 4,2491 | 22 |
| Tháng 12 2023 | 4,0057 | 3,9718 | 4,0530 | 19 |
Theo ngày
| Ngày | 1 EUR = … ILS | 1 USD = … ILS |
|---|---|---|
| 2023-12-29 | 3,9993 | 3,6193 |
| 2023-12-28 | 4,0221 | 3,6189 |
| 2023-12-27 | 4,0028 | 3,6175 |
| 2023-12-22 | 3,9764 | 3,6074 |
| 2023-12-21 | 3,9718 | 3,6163 |
| 2023-12-20 | 3,9983 | 3,6534 |
| 2023-12-19 | 4,0015 | 3,6503 |
| 2023-12-18 | 3,9875 | 3,6522 |
| 2023-12-15 | 4,0167 | 3,6696 |
| 2023-12-14 | 4,0264 | 3,6875 |
| 2023-12-13 | 3,9971 | 3,7055 |
| 2023-12-12 | 4,0044 | 3,7064 |
| 2023-12-11 | 3,9977 | 3,7164 |
| 2023-12-08 | 3,9982 | 3,7099 |
| 2023-12-07 | 3,9861 | 3,7008 |
| 2023-12-06 | 3,9969 | 3,7084 |
| 2023-12-05 | 4,0310 | 3,7265 |
| 2023-12-04 | 4,0403 | 3,7176 |
| 2023-12-01 | 4,0530 | 3,7269 |
| 2023-11-30 | 4,0597 | 3,7139 |
| 2023-11-29 | 4,0365 | 3,6746 |
| 2023-11-28 | 4,0546 | 3,7032 |
| 2023-11-27 | 4,0818 | 3,7273 |
| 2023-11-24 | 4,0807 | 3,7383 |
| 2023-11-23 | 4,0784 | 3,7417 |
| 2023-11-22 | 4,0638 | 3,7245 |
| 2023-11-21 | 4,0655 | 3,7111 |
| 2023-11-20 | 4,0811 | 3,7345 |
| 2023-11-17 | 4,0487 | 3,7240 |
| 2023-11-16 | 4,0970 | 3,7764 |
| 2023-11-15 | 4,0943 | 3,7673 |
| 2023-11-14 | 4,1117 | 3,8341 |
| 2023-11-13 | 4,1267 | 3,8676 |
| 2023-11-10 | 4,1458 | 3,8807 |
| 2023-11-09 | 4,1101 | 3,8444 |
| 2023-11-08 | 4,1091 | 3,8507 |
| 2023-11-07 | 4,1300 | 3,8649 |
| 2023-11-06 | 4,1723 | 3,8845 |
| 2023-11-03 | 4,2491 | 3,9704 |
| 2023-11-02 | 4,2183 | 3,9568 |
| 2023-11-01 | 4,2437 | 4,0274 |
| 2023-10-31 | 4,2756 | 4,0264 |
| 2023-10-30 | 4,2963 | 4,0512 |
| 2023-10-27 | 4,2903 | 4,0701 |
| 2023-10-26 | 4,3006 | 4,0803 |
| 2023-10-25 | 4,2987 | 4,0646 |
| 2023-10-24 | 4,3177 | 4,0610 |
| 2023-10-23 | 4,3040 | 4,0615 |
| 2023-10-20 | 4,2962 | 4,0565 |
| 2023-10-19 | 4,2569 | 4,0319 |
| 2023-10-18 | 4,2515 | 4,0241 |
| 2023-10-17 | 4,2264 | 3,9989 |
| 2023-10-16 | 4,2055 | 3,9908 |
| 2023-10-13 | 4,1841 | 3,9758 |
| 2023-10-12 | 4,2032 | 3,9582 |
| 2023-10-11 | 4,1937 | 3,9548 |
| 2023-10-10 | 4,1789 | 3,9491 |
| 2023-10-09 | 4,1356 | 3,9271 |
| 2023-10-06 | 4,0731 | 3,8560 |
| 2023-10-05 | 4,0667 | 3,8635 |
| 2023-10-04 | 4,0542 | 3,8622 |
| 2023-10-03 | 4,0289 | 3,8484 |
| 2023-10-02 | 4,0358 | 3,8327 |
| 2023-09-29 | 4,0472 | 3,8203 |
| 2023-09-28 | 4,0560 | 3,8486 |
| 2023-09-27 | 4,0516 | 3,8455 |
| 2023-09-26 | 4,0511 | 3,8200 |
| 2023-09-25 | 4,0438 | 3,8031 |
| 2023-09-22 | 4,0534 | 3,8071 |
| 2023-09-21 | 4,0515 | 3,8096 |
| 2023-09-20 | 4,0754 | 3,8081 |
| 2023-09-19 | 4,0725 | 3,8015 |
| 2023-09-18 | 4,0810 | 3,8273 |
| 2023-09-15 | 4,0573 | 3,8068 |
| 2023-09-14 | 4,1011 | 3,8221 |
| 2023-09-13 | 4,1014 | 3,8213 |
| 2023-09-12 | 4,0739 | 3,8028 |
| 2023-09-11 | 4,1120 | 3,8344 |
| 2023-09-08 | 4,1162 | 3,8455 |
| 2023-09-07 | 4,1205 | 3,8473 |
| 2023-09-06 | 4,0902 | 3,8066 |
| 2023-09-05 | 4,0724 | 3,7950 |
| 2023-09-04 | 4,1201 | 3,8146 |
| 2023-09-01 | 4,1163 | 3,7959 |
| 2023-08-31 | 4,1293 | 3,7995 |
| 2023-08-30 | 4,1347 | 3,7982 |
| 2023-08-29 | 4,1127 | 3,8070 |
| 2023-08-28 | 4,1080 | 3,8009 |
| 2023-08-25 | 4,0998 | 3,7933 |
| 2023-08-24 | 4,0926 | 3,7755 |
| 2023-08-23 | 4,0916 | 3,7868 |
| 2023-08-22 | 4,1069 | 3,7723 |
| 2023-08-21 | 4,1395 | 3,7949 |
| 2023-08-18 | 4,1245 | 3,7954 |
| 2023-08-17 | 4,1125 | 3,7729 |
| 2023-08-16 | 4,0932 | 3,7497 |
| 2023-08-15 | 4,1156 | 3,7668 |
| 2023-08-14 | 4,0694 | 3,7231 |
| 2023-08-11 | 4,0994 | 3,7254 |
| 2023-08-10 | 4,0975 | 3,7186 |
| 2023-08-09 | 4,0753 | 3,7156 |
| 2023-08-08 | 4,0550 | 3,7052 |
| 2023-08-07 | 4,0335 | 3,6722 |
| 2023-08-04 | 4,0347 | 3,6860 |
| 2023-08-03 | 4,0390 | 3,6947 |
| 2023-08-02 | 4,0158 | 3,6557 |
| 2023-08-01 | 4,0002 | 3,6465 |
| 2023-07-31 | 4,0714 | 3,6935 |
| 2023-07-28 | 4,0717 | 3,6982 |
| 2023-07-27 | 4,1290 | 3,7115 |
| 2023-07-26 | 4,0987 | 3,7062 |
| 2023-07-25 | 4,0906 | 3,7016 |
| 2023-07-24 | 4,0136 | 3,6172 |
| 2023-07-21 | 4,0214 | 3,6154 |
| 2023-07-20 | 4,0245 | 3,5943 |
| 2023-07-19 | 4,0235 | 3,5854 |
| 2023-07-18 | 4,0730 | 3,6188 |
| 2023-07-17 | 4,0897 | 3,6418 |
| 2023-07-14 | 4,0499 | 3,6092 |
| 2023-07-13 | 4,0378 | 3,6110 |
| 2023-07-12 | 4,0450 | 3,6699 |
| 2023-07-11 | 4,0719 | 3,7054 |
| 2023-07-10 | 4,0588 | 3,7046 |
| 2023-07-07 | 4,0428 | 3,7131 |
| 2023-07-06 | 4,0287 | 3,6964 |
| 2023-07-05 | 4,0239 | 3,6988 |
| 2023-07-04 | 4,0341 | 3,7027 |
| 2023-07-03 | 4,0467 | 3,7129 |
| 2023-06-30 | 4,0486 | 3,7259 |
| 2023-06-29 | 4,0439 | 3,6971 |
| 2023-06-28 | 4,0212 | 3,6764 |
| 2023-06-27 | 3,9830 | 3,6371 |
| 2023-06-26 | 3,9565 | 3,6238 |
| 2023-06-23 | 3,9401 | 3,6201 |
| 2023-06-22 | 3,9847 | 3,6274 |
| 2023-06-21 | 3,9404 | 3,6074 |
| 2023-06-20 | 3,9424 | 3,6060 |
| 2023-06-19 | 3,9408 | 3,6081 |
| 2023-06-16 | 3,9024 | 3,5586 |
| 2023-06-15 | 3,8810 | 3,5872 |
| 2023-06-14 | 3,8932 | 3,6018 |
| 2023-06-13 | 3,8536 | 3,5705 |
| 2023-06-12 | 3,8627 | 3,5882 |
| 2023-06-09 | 3,8816 | 3,6007 |
| 2023-06-08 | 3,9336 | 3,6636 |
| 2023-06-07 | 3,9145 | 3,6526 |
| 2023-06-06 | 3,9529 | 3,7002 |
| 2023-06-05 | 3,9996 | 3,7414 |
| 2023-06-02 | 4,0311 | 3,7453 |
| 2023-06-01 | 3,9970 | 3,7366 |
| 2023-05-31 | 3,9713 | 3,7174 |
| 2023-05-30 | 3,9890 | 3,7128 |
| 2023-05-29 | 3,9858 | 3,7198 |
| 2023-05-26 | 4,0180 | 3,7373 |
| 2023-05-25 | 3,9894 | 3,7163 |
| 2023-05-24 | 4,0095 | 3,7177 |
| 2023-05-23 | 3,9756 | 3,6883 |
| 2023-05-22 | 3,9552 | 3,6548 |
| 2023-05-19 | 3,9338 | 3,6397 |
| 2023-05-18 | 3,9349 | 3,6390 |
| 2023-05-17 | 3,9493 | 3,6470 |
| 2023-05-16 | 3,9855 | 3,6628 |
| 2023-05-15 | 3,9776 | 3,6572 |
| 2023-05-12 | 3,9695 | 3,6444 |
| 2023-05-11 | 3,9869 | 3,6477 |
| 2023-05-10 | 4,0153 | 3,6669 |
| 2023-05-09 | 4,0077 | 3,6570 |
| 2023-05-08 | 4,0132 | 3,6361 |
| 2023-05-05 | 4,0159 | 3,6462 |
| 2023-05-04 | 4,0268 | 3,6363 |
| 2023-05-03 | 4,0163 | 3,6370 |
| 2023-05-02 | 3,9717 | 3,6222 |
| 2023-04-28 | 3,9939 | 3,6371 |
| 2023-04-27 | 4,0184 | 3,6392 |
| 2023-04-26 | 4,0161 | 3,6381 |
| 2023-04-25 | 4,0146 | 3,6424 |
| 2023-04-24 | 4,0244 | 3,6579 |
| 2023-04-21 | 4,0175 | 3,6596 |
| 2023-04-20 | 4,0022 | 3,6570 |
| 2023-04-19 | 4,0007 | 3,6593 |
| 2023-04-18 | 3,9937 | 3,6399 |
| 2023-04-17 | 4,0005 | 3,6431 |
| 2023-04-14 | 4,0426 | 3,6561 |
| 2023-04-13 | 4,0277 | 3,6566 |
| 2023-04-12 | 4,0138 | 3,6750 |
| 2023-04-11 | 3,9722 | 3,6425 |
| 2023-04-06 | 3,9261 | 3,5970 |
| 2023-04-05 | 3,9226 | 3,5856 |
| 2023-04-04 | 3,8855 | 3,5644 |
| 2023-04-03 | 3,9055 | 3,5929 |
| 2023-03-31 | 3,9284 | 3,6123 |
| 2023-03-30 | 3,9055 | 3,5876 |
| 2023-03-29 | 3,8709 | 3,5686 |
| 2023-03-28 | 3,8409 | 3,5429 |
| 2023-03-27 | 3,8412 | 3,5656 |
| 2023-03-24 | 3,8755 | 3,6068 |
| 2023-03-23 | 3,9371 | 3,6190 |
| 2023-03-22 | 3,9207 | 3,6353 |
| 2023-03-21 | 3,9370 | 3,6535 |
| 2023-03-20 | 3,9359 | 3,6726 |
| 2023-03-17 | 3,9057 | 3,6766 |
| 2023-03-16 | 3,8890 | 3,6706 |
| 2023-03-15 | 3,8330 | 3,6335 |
| 2023-03-14 | 3,8937 | 3,6264 |
| 2023-03-13 | 3,8814 | 3,6254 |
| 2023-03-10 | 3,8118 | 3,6008 |
| 2023-03-09 | 3,8079 | 3,6080 |
| 2023-03-08 | 3,7861 | 3,5904 |
| 2023-03-07 | 3,8504 | 3,6103 |
| 2023-03-06 | 3,8230 | 3,5910 |
| 2023-03-03 | 3,8913 | 3,6659 |
| 2023-03-02 | 3,8674 | 3,6468 |
| 2023-03-01 | 3,8729 | 3,6250 |
| 2023-02-28 | 3,8821 | 3,6558 |
| 2023-02-27 | 3,8742 | 3,6708 |
| 2023-02-24 | 3,8916 | 3,6817 |
| 2023-02-23 | 3,8401 | 3,6173 |
| 2023-02-22 | 3,8860 | 3,6509 |
| 2023-02-21 | 3,8859 | 3,6439 |
| 2023-02-20 | 3,8032 | 3,5631 |
| 2023-02-17 | 3,7850 | 3,5624 |
| 2023-02-16 | 3,7907 | 3,5427 |
| 2023-02-15 | 3,7730 | 3,5262 |
| 2023-02-14 | 3,7724 | 3,5063 |
| 2023-02-13 | 3,7814 | 3,5386 |
| 2023-02-10 | 3,7820 | 3,5379 |
| 2023-02-09 | 3,7576 | 3,4886 |
| 2023-02-08 | 3,7408 | 3,4847 |
| 2023-02-07 | 3,7237 | 3,4801 |
| 2023-02-06 | 3,7338 | 3,4649 |
| 2023-02-03 | 3,7207 | 3,4019 |
| 2023-02-02 | 3,7577 | 3,4198 |
| 2023-02-01 | 3,7690 | 3,4597 |
| 2023-01-31 | 3,7675 | 3,4778 |
| 2023-01-30 | 3,7786 | 3,4657 |
| 2023-01-27 | 3,7353 | 3,4379 |
| 2023-01-26 | 3,7091 | 3,4044 |
| 2023-01-25 | 3,6651 | 3,3693 |
| 2023-01-24 | 3,6671 | 3,3773 |
| 2023-01-23 | 3,6709 | 3,3768 |
| 2023-01-20 | 3,6839 | 3,4028 |
| 2023-01-19 | 3,6952 | 3,4167 |
| 2023-01-18 | 3,6524 | 3,3697 |
| 2023-01-17 | 3,7021 | 3,4143 |
| 2023-01-16 | 3,6971 | 3,4194 |
| 2023-01-13 | 3,7032 | 3,4244 |
| 2023-01-12 | 3,6893 | 3,4249 |
| 2023-01-11 | 3,7104 | 3,4525 |
| 2023-01-10 | 3,7244 | 3,4733 |
| 2023-01-09 | 3,7347 | 3,4917 |
| 2023-01-06 | 3,7361 | 3,5582 |
| 2023-01-05 | 3,7400 | 3,5280 |
| 2023-01-04 | 3,7397 | 3,5284 |
| 2023-01-03 | 3,7216 | 3,5293 |
| 2023-01-02 | 3,7537 | 3,5137 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.