Tỷ giá Sheqel Israel mới năm 2021
Tỷ giá tham chiếu ECB: số ILS đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
258 ngày giao dịch
Bình quân năm3,8208
Cao nhất · 25 tháng 2, 20214,0086
Thấp nhất · 17 tháng 11, 20213,4658
Đầu năm → cuối năm-10,83 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2021 | 3,9249 | 3,8095 | 3,9892 | 20 |
| Tháng 2 2021 | 3,9581 | 3,9278 | 4,0086 | 20 |
| Tháng 3 2021 | 3,9402 | 3,8918 | 3,9830 | 23 |
| Tháng 4 2021 | 3,9205 | 3,8994 | 3,9373 | 20 |
| Tháng 5 2021 | 3,9623 | 3,9053 | 4,0008 | 21 |
| Tháng 6 2021 | 3,9179 | 3,8760 | 3,9649 | 22 |
| Tháng 7 2021 | 3,8668 | 3,8403 | 3,8924 | 22 |
| Tháng 8 2021 | 3,7942 | 3,7694 | 3,8321 | 22 |
| Tháng 9 2021 | 3,7744 | 3,7363 | 3,8029 | 22 |
| Tháng 10 2021 | 3,7292 | 3,6670 | 3,7477 | 21 |
| Tháng 11 2021 | 3,5588 | 3,4658 | 3,6360 | 22 |
| Tháng 12 2021 | 3,5426 | 3,4931 | 3,5904 | 23 |
Theo ngày
| Ngày | 1 EUR = … ILS | 1 USD = … ILS |
|---|---|---|
| 2021-12-31 | 3,5159 | 3,1043 |
| 2021-12-30 | 3,5204 | 3,1061 |
| 2021-12-29 | 3,5179 | 3,1124 |
| 2021-12-28 | 3,5223 | 3,1086 |
| 2021-12-27 | 3,5465 | 3,1352 |
| 2021-12-24 | 3,5735 | 3,1576 |
| 2021-12-23 | 3,5663 | 3,1532 |
| 2021-12-22 | 3,5775 | 3,1656 |
| 2021-12-21 | 3,5770 | 3,1669 |
| 2021-12-20 | 3,5608 | 3,1587 |
| 2021-12-17 | 3,5495 | 3,1328 |
| 2021-12-16 | 3,5248 | 3,1094 |
| 2021-12-15 | 3,5350 | 3,1389 |
| 2021-12-14 | 3,5242 | 3,1163 |
| 2021-12-13 | 3,5040 | 3,1069 |
| 2021-12-10 | 3,4931 | 3,0986 |
| 2021-12-09 | 3,5130 | 3,1058 |
| 2021-12-08 | 3,5176 | 3,1132 |
| 2021-12-07 | 3,5495 | 3,1534 |
| 2021-12-06 | 3,5726 | 3,1652 |
| 2021-12-03 | 3,5655 | 3,1578 |
| 2021-12-02 | 3,5904 | 3,1664 |
| 2021-12-01 | 3,5623 | 3,1486 |
| 2021-11-30 | 3,5887 | 3,1582 |
| 2021-11-29 | 3,5617 | 3,1587 |
| 2021-11-26 | 3,5863 | 3,1762 |
| 2021-11-25 | 3,5470 | 3,1605 |
| 2021-11-24 | 3,5163 | 3,1379 |
| 2021-11-23 | 3,5014 | 3,1099 |
| 2021-11-22 | 3,4842 | 3,0894 |
| 2021-11-19 | 3,4887 | 3,0953 |
| 2021-11-18 | 3,4941 | 3,0799 |
| 2021-11-17 | 3,4658 | 3,0627 |
| 2021-11-16 | 3,5148 | 3,0918 |
| 2021-11-15 | 3,5501 | 3,1021 |
| 2021-11-12 | 3,5600 | 3,1097 |
| 2021-11-11 | 3,5754 | 3,1199 |
| 2021-11-10 | 3,5938 | 3,1094 |
| 2021-11-09 | 3,5928 | 3,1034 |
| 2021-11-08 | 3,5842 | 3,0954 |
| 2021-11-05 | 3,5875 | 3,1144 |
| 2021-11-04 | 3,6052 | 3,1163 |
| 2021-11-03 | 3,6291 | 3,1345 |
| 2021-11-02 | 3,6300 | 3,1285 |
| 2021-11-01 | 3,6360 | 3,1404 |
| 2021-10-29 | 3,6670 | 3,1490 |
| 2021-10-28 | 3,6859 | 3,1794 |
| 2021-10-27 | 3,7062 | 3,1903 |
| 2021-10-26 | 3,7178 | 3,2000 |
| 2021-10-25 | 3,7207 | 3,2067 |
| 2021-10-22 | 3,7304 | 3,2076 |
| 2021-10-21 | 3,7379 | 3,2121 |
| 2021-10-20 | 3,7357 | 3,2141 |
| 2021-10-19 | 3,7425 | 3,2111 |
| 2021-10-18 | 3,7402 | 3,2232 |
| 2021-10-15 | 3,7409 | 3,2244 |
| 2021-10-14 | 3,7372 | 3,2212 |
| 2021-10-13 | 3,7408 | 3,2354 |
| 2021-10-12 | 3,7275 | 3,2259 |
| 2021-10-11 | 3,7358 | 3,2278 |
| 2021-10-08 | 3,7374 | 3,2305 |
| 2021-10-07 | 3,7353 | 3,2307 |
| 2021-10-06 | 3,7452 | 3,2448 |
| 2021-10-05 | 3,7477 | 3,2302 |
| 2021-10-04 | 3,7456 | 3,2190 |
| 2021-10-01 | 3,7353 | 3,2201 |
| 2021-09-30 | 3,7363 | 3,2268 |
| 2021-09-29 | 3,7425 | 3,2113 |
| 2021-09-28 | 3,7505 | 3,2116 |
| 2021-09-27 | 3,7427 | 3,1994 |
| 2021-09-24 | 3,7500 | 3,1999 |
| 2021-09-23 | 3,7491 | 3,2003 |
| 2021-09-22 | 3,7592 | 3,2050 |
| 2021-09-21 | 3,7664 | 3,2087 |
| 2021-09-20 | 3,7635 | 3,2136 |
| 2021-09-17 | 3,7752 | 3,2048 |
| 2021-09-16 | 3,7742 | 3,2085 |
| 2021-09-15 | 3,7881 | 3,2037 |
| 2021-09-14 | 3,7968 | 3,2138 |
| 2021-09-13 | 3,7795 | 3,2084 |
| 2021-09-10 | 3,7871 | 3,1983 |
| 2021-09-09 | 3,7926 | 3,2038 |
| 2021-09-08 | 3,7936 | 3,2076 |
| 2021-09-07 | 3,8018 | 3,2056 |
| 2021-09-06 | 3,7974 | 3,2008 |
| 2021-09-03 | 3,8023 | 3,2027 |
| 2021-09-02 | 3,8029 | 3,2103 |
| 2021-09-01 | 3,7846 | 3,2027 |
| 2021-08-31 | 3,7951 | 3,2069 |
| 2021-08-30 | 3,7998 | 3,2199 |
| 2021-08-27 | 3,8007 | 3,2316 |
| 2021-08-26 | 3,7932 | 3,2236 |
| 2021-08-25 | 3,7925 | 3,2315 |
| 2021-08-24 | 3,7789 | 3,2188 |
| 2021-08-23 | 3,7857 | 3,2307 |
| 2021-08-20 | 3,7875 | 3,2452 |
| 2021-08-19 | 3,8024 | 3,2510 |
| 2021-08-18 | 3,7900 | 3,2330 |
| 2021-08-17 | 3,7991 | 3,2286 |
| 2021-08-16 | 3,7871 | 3,2170 |
| 2021-08-13 | 3,7837 | 3,2161 |
| 2021-08-12 | 3,7817 | 3,2215 |
| 2021-08-11 | 3,7694 | 3,2168 |
| 2021-08-10 | 3,7825 | 3,2268 |
| 2021-08-09 | 3,7851 | 3,2183 |
| 2021-08-06 | 3,7967 | 3,2156 |
| 2021-08-05 | 3,8035 | 3,2097 |
| 2021-08-04 | 3,8035 | 3,2067 |
| 2021-08-03 | 3,8211 | 3,2151 |
| 2021-08-02 | 3,8321 | 3,2240 |
| 2021-07-30 | 3,8403 | 3,2296 |
| 2021-07-29 | 3,8521 | 3,2444 |
| 2021-07-28 | 3,8492 | 3,2601 |
| 2021-07-27 | 3,8411 | 3,2524 |
| 2021-07-26 | 3,8487 | 3,2652 |
| 2021-07-23 | 3,8510 | 3,2727 |
| 2021-07-22 | 3,8524 | 3,2717 |
| 2021-07-21 | 3,8755 | 3,2921 |
| 2021-07-20 | 3,8810 | 3,2960 |
| 2021-07-19 | 3,8781 | 3,2960 |
| 2021-07-16 | 3,8796 | 3,2872 |
| 2021-07-15 | 3,8553 | 3,2647 |
| 2021-07-14 | 3,8672 | 3,2740 |
| 2021-07-13 | 3,8844 | 3,2796 |
| 2021-07-12 | 3,8920 | 3,2838 |
| 2021-07-09 | 3,8924 | 3,2825 |
| 2021-07-08 | 3,8823 | 3,2795 |
| 2021-07-07 | 3,8650 | 3,2668 |
| 2021-07-06 | 3,8643 | 3,2643 |
| 2021-07-05 | 3,8713 | 3,2625 |
| 2021-07-02 | 3,8708 | 3,2740 |
| 2021-07-01 | 3,8748 | 3,2605 |
| 2021-06-30 | 3,8763 | 3,2618 |
| 2021-06-29 | 3,8760 | 3,2604 |
| 2021-06-28 | 3,8834 | 3,2606 |
| 2021-06-25 | 3,8811 | 3,2478 |
| 2021-06-24 | 3,8791 | 3,2499 |
| 2021-06-23 | 3,8903 | 3,2552 |
| 2021-06-22 | 3,8793 | 3,2616 |
| 2021-06-21 | 3,8849 | 3,2671 |
| 2021-06-18 | 3,8901 | 3,2695 |
| 2021-06-17 | 3,8929 | 3,2612 |
| 2021-06-16 | 3,9269 | 3,2389 |
| 2021-06-15 | 3,9273 | 3,2436 |
| 2021-06-14 | 3,9303 | 3,2450 |
| 2021-06-11 | 3,9381 | 3,2479 |
| 2021-06-10 | 3,9466 | 3,2418 |
| 2021-06-09 | 3,9554 | 3,2435 |
| 2021-06-08 | 3,9506 | 3,2430 |
| 2021-06-07 | 3,9522 | 3,2496 |
| 2021-06-04 | 3,9460 | 3,2566 |
| 2021-06-03 | 3,9598 | 3,2492 |
| 2021-06-02 | 3,9649 | 3,2537 |
| 2021-06-01 | 3,9628 | 3,2416 |
| 2021-05-31 | 3,9608 | 3,2463 |
| 2021-05-28 | 3,9482 | 3,2517 |
| 2021-05-27 | 3,9619 | 3,2480 |
| 2021-05-26 | 3,9743 | 3,2499 |
| 2021-05-25 | 3,9733 | 3,2398 |
| 2021-05-24 | 3,9791 | 3,2584 |
| 2021-05-21 | 3,9658 | 3,2539 |
| 2021-05-20 | 3,9849 | 3,2655 |
| 2021-05-19 | 3,9838 | 3,2622 |
| 2021-05-18 | 4,0008 | 3,2734 |
| 2021-05-17 | 3,9888 | 3,2849 |
| 2021-05-14 | 3,9757 | 3,2795 |
| 2021-05-13 | 3,9774 | 3,2923 |
| 2021-05-12 | 3,9732 | 3,2788 |
| 2021-05-11 | 3,9958 | 3,2833 |
| 2021-05-10 | 3,9537 | 3,2490 |
| 2021-05-07 | 3,9438 | 3,2704 |
| 2021-05-06 | 3,9312 | 3,2597 |
| 2021-05-05 | 3,9212 | 3,2663 |
| 2021-05-04 | 3,9097 | 3,2524 |
| 2021-05-03 | 3,9053 | 3,2425 |
| 2021-04-30 | 3,9199 | 3,2444 |
| 2021-04-29 | 3,9373 | 3,2462 |
| 2021-04-28 | 3,9264 | 3,2530 |
| 2021-04-27 | 3,9174 | 3,2407 |
| 2021-04-26 | 3,9170 | 3,2412 |
| 2021-04-23 | 3,9256 | 3,2534 |
| 2021-04-22 | 3,9297 | 3,2622 |
| 2021-04-21 | 3,9099 | 3,2564 |
| 2021-04-20 | 3,9166 | 3,2500 |
| 2021-04-19 | 3,9262 | 3,2623 |
| 2021-04-16 | 3,9286 | 3,2777 |
| 2021-04-15 | 3,9279 | 3,2815 |
| 2021-04-14 | 3,9311 | 3,2858 |
| 2021-04-13 | 3,9300 | 3,3036 |
| 2021-04-12 | 3,9185 | 3,2918 |
| 2021-04-09 | 3,9093 | 3,2884 |
| 2021-04-08 | 3,8994 | 3,2843 |
| 2021-04-07 | 3,9236 | 3,3016 |
| 2021-04-06 | 3,9005 | 3,3022 |
| 2021-04-01 | 3,9150 | 3,3330 |
| 2021-03-31 | 3,9178 | 3,3414 |
| 2021-03-30 | 3,9133 | 3,3330 |
| 2021-03-29 | 3,9254 | 3,3311 |
| 2021-03-26 | 3,9261 | 3,3323 |
| 2021-03-25 | 3,9091 | 3,3122 |
| 2021-03-24 | 3,8918 | 3,2912 |
| 2021-03-23 | 3,9099 | 3,2903 |
| 2021-03-22 | 3,9404 | 3,3040 |
| 2021-03-19 | 3,9213 | 3,2977 |
| 2021-03-18 | 3,9290 | 3,2984 |
| 2021-03-17 | 3,9155 | 3,2884 |
| 2021-03-16 | 3,9297 | 3,2951 |
| 2021-03-15 | 3,9428 | 3,3077 |
| 2021-03-12 | 3,9637 | 3,3216 |
| 2021-03-11 | 3,9537 | 3,3033 |
| 2021-03-10 | 3,9532 | 3,3243 |
| 2021-03-09 | 3,9602 | 3,3296 |
| 2021-03-08 | 3,9612 | 3,3383 |
| 2021-03-05 | 3,9606 | 3,3176 |
| 2021-03-04 | 3,9830 | 3,3098 |
| 2021-03-03 | 3,9640 | 3,2902 |
| 2021-03-02 | 3,9700 | 3,3006 |
| 2021-03-01 | 3,9828 | 3,3044 |
| 2021-02-26 | 4,0072 | 3,3060 |
| 2021-02-25 | 4,0086 | 3,2790 |
| 2021-02-24 | 3,9682 | 3,2671 |
| 2021-02-23 | 3,9655 | 3,2657 |
| 2021-02-22 | 3,9683 | 3,2707 |
| 2021-02-19 | 3,9700 | 3,2705 |
| 2021-02-18 | 3,9403 | 3,2608 |
| 2021-02-17 | 3,9278 | 3,2569 |
| 2021-02-16 | 3,9304 | 3,2368 |
| 2021-02-15 | 3,9349 | 3,2442 |
| 2021-02-12 | 3,9377 | 3,2521 |
| 2021-02-11 | 3,9531 | 3,2544 |
| 2021-02-10 | 3,9441 | 3,2523 |
| 2021-02-09 | 3,9401 | 3,2552 |
| 2021-02-08 | 3,9487 | 3,2837 |
| 2021-02-05 | 3,9456 | 3,2927 |
| 2021-02-04 | 3,9549 | 3,2968 |
| 2021-02-03 | 3,9695 | 3,3032 |
| 2021-02-02 | 3,9727 | 3,2985 |
| 2021-02-01 | 3,9739 | 3,2886 |
| 2021-01-29 | 3,9814 | 3,2807 |
| 2021-01-28 | 3,9825 | 3,2938 |
| 2021-01-27 | 3,9556 | 3,2653 |
| 2021-01-26 | 3,9692 | 3,2687 |
| 2021-01-25 | 3,9716 | 3,2683 |
| 2021-01-22 | 3,9892 | 3,2811 |
| 2021-01-21 | 3,9775 | 3,2715 |
| 2021-01-20 | 3,9373 | 3,2537 |
| 2021-01-19 | 3,9354 | 3,2438 |
| 2021-01-18 | 3,9018 | 3,2343 |
| 2021-01-15 | 3,9546 | 3,2621 |
| 2021-01-14 | 3,8095 | 3,1421 |
| 2021-01-13 | 3,8212 | 3,1409 |
| 2021-01-12 | 3,8441 | 3,1610 |
| 2021-01-11 | 3,8676 | 3,1798 |
| 2021-01-08 | 3,8981 | 3,1821 |
| 2021-01-07 | 3,9027 | 3,1791 |
| 2021-01-06 | 3,9289 | 3,1844 |
| 2021-01-05 | 3,9277 | 3,2008 |
| 2021-01-04 | 3,9430 | 3,2067 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.