Tỷ giá Sheqel Israel mới năm 2020
Tỷ giá tham chiếu ECB: số ILS đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm3,9258
Cao nhất · 17 tháng 3, 20204,2411
Thấp nhất · 19 tháng 2, 20203,6946
Đầu năm → cuối năm+1,96 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2020 | 3,8417 | 3,8033 | 3,8913 | 22 |
| Tháng 2 2020 | 3,7432 | 3,6946 | 3,8135 | 20 |
| Tháng 3 2020 | 3,9860 | 3,8451 | 4,2411 | 22 |
| Tháng 4 2020 | 3,8771 | 3,7985 | 3,9777 | 20 |
| Tháng 5 2020 | 3,8348 | 3,7881 | 3,9065 | 20 |
| Tháng 6 2020 | 3,8893 | 3,8470 | 3,9348 | 22 |
| Tháng 7 2020 | 3,9331 | 3,8567 | 4,0312 | 23 |
| Tháng 8 2020 | 4,0214 | 3,9779 | 4,0571 | 21 |
| Tháng 9 2020 | 4,0350 | 3,9777 | 4,1004 | 22 |
| Tháng 10 2020 | 3,9966 | 3,9673 | 4,0244 | 22 |
| Tháng 11 2020 | 3,9773 | 3,9528 | 4,0076 | 21 |
| Tháng 12 2020 | 3,9513 | 3,9193 | 3,9785 | 22 |
Theo ngày
| Ngày | 1 EUR = … ILS | 1 USD = … ILS |
|---|---|---|
| 2020-12-31 | 3,9447 | 3,2147 |
| 2020-12-30 | 3,9429 | 3,2106 |
| 2020-12-29 | 3,9363 | 3,2109 |
| 2020-12-28 | 3,9275 | 3,2143 |
| 2020-12-24 | 3,9221 | 3,2167 |
| 2020-12-23 | 3,9193 | 3,2215 |
| 2020-12-22 | 3,9621 | 3,2373 |
| 2020-12-21 | 3,9564 | 3,2501 |
| 2020-12-18 | 3,9676 | 3,2365 |
| 2020-12-17 | 3,9785 | 3,2488 |
| 2020-12-16 | 3,9663 | 3,2540 |
| 2020-12-15 | 3,9515 | 3,2549 |
| 2020-12-14 | 3,9614 | 3,2572 |
| 2020-12-11 | 3,9469 | 3,2546 |
| 2020-12-10 | 3,9367 | 3,2494 |
| 2020-12-09 | 3,9406 | 3,2543 |
| 2020-12-08 | 3,9414 | 3,2536 |
| 2020-12-07 | 3,9562 | 3,2620 |
| 2020-12-04 | 3,9720 | 3,2667 |
| 2020-12-03 | 3,9740 | 3,2705 |
| 2020-12-02 | 3,9705 | 3,2907 |
| 2020-12-01 | 3,9541 | 3,3039 |
| 2020-11-30 | 3,9644 | 3,3092 |
| 2020-11-27 | 3,9557 | 3,3180 |
| 2020-11-26 | 3,9538 | 3,3225 |
| 2020-11-25 | 3,9528 | 3,3245 |
| 2020-11-24 | 3,9610 | 3,3384 |
| 2020-11-23 | 3,9747 | 3,3398 |
| 2020-11-20 | 3,9608 | 3,3388 |
| 2020-11-19 | 3,9595 | 3,3464 |
| 2020-11-18 | 3,9742 | 3,3487 |
| 2020-11-17 | 3,9945 | 3,3618 |
| 2020-11-16 | 3,9733 | 3,3587 |
| 2020-11-13 | 3,9790 | 3,3678 |
| 2020-11-12 | 3,9847 | 3,3794 |
| 2020-11-11 | 3,9811 | 3,3836 |
| 2020-11-10 | 3,9884 | 3,3777 |
| 2020-11-09 | 3,9926 | 3,3599 |
| 2020-11-06 | 4,0076 | 3,3762 |
| 2020-11-05 | 4,0035 | 3,3771 |
| 2020-11-04 | 3,9976 | 3,4106 |
| 2020-11-03 | 3,9970 | 3,4157 |
| 2020-11-02 | 3,9681 | 3,4055 |
| 2020-10-30 | 3,9881 | 3,4092 |
| 2020-10-29 | 3,9993 | 3,4170 |
| 2020-10-28 | 3,9794 | 3,3934 |
| 2020-10-27 | 4,0021 | 3,3824 |
| 2020-10-26 | 3,9965 | 3,3814 |
| 2020-10-23 | 4,0032 | 3,3765 |
| 2020-10-22 | 3,9983 | 3,3824 |
| 2020-10-21 | 4,0140 | 3,3868 |
| 2020-10-20 | 3,9911 | 3,3794 |
| 2020-10-19 | 3,9836 | 3,3802 |
| 2020-10-16 | 3,9673 | 3,3790 |
| 2020-10-15 | 3,9734 | 3,3966 |
| 2020-10-14 | 3,9734 | 3,3816 |
| 2020-10-13 | 3,9895 | 3,3847 |
| 2020-10-12 | 3,9933 | 3,3844 |
| 2020-10-09 | 3,9859 | 3,3793 |
| 2020-10-08 | 3,9909 | 3,3922 |
| 2020-10-07 | 4,0044 | 3,4022 |
| 2020-10-06 | 4,0193 | 3,4076 |
| 2020-10-05 | 4,0243 | 3,4197 |
| 2020-10-02 | 4,0244 | 3,4309 |
| 2020-10-01 | 4,0236 | 3,4238 |
| 2020-09-30 | 4,0277 | 3,4401 |
| 2020-09-29 | 4,0421 | 3,4542 |
| 2020-09-28 | 4,0474 | 3,4682 |
| 2020-09-25 | 4,0528 | 3,4836 |
| 2020-09-24 | 4,0505 | 3,4783 |
| 2020-09-23 | 4,0386 | 3,4542 |
| 2020-09-22 | 4,0425 | 3,4434 |
| 2020-09-21 | 4,0576 | 3,4424 |
| 2020-09-18 | 4,0511 | 3,4236 |
| 2020-09-17 | 4,0382 | 3,4231 |
| 2020-09-16 | 4,0589 | 3,4197 |
| 2020-09-15 | 4,0675 | 3,4204 |
| 2020-09-14 | 4,0807 | 3,4361 |
| 2020-09-11 | 4,1004 | 3,4591 |
| 2020-09-10 | 4,0455 | 3,4142 |
| 2020-09-09 | 4,0042 | 3,4012 |
| 2020-09-08 | 3,9974 | 3,3919 |
| 2020-09-07 | 3,9926 | 3,3767 |
| 2020-09-04 | 3,9874 | 3,3672 |
| 2020-09-03 | 3,9777 | 3,3672 |
| 2020-09-02 | 3,9901 | 3,3641 |
| 2020-09-01 | 4,0183 | 3,3522 |
| 2020-08-31 | 4,0131 | 3,3611 |
| 2020-08-28 | 4,0083 | 3,3641 |
| 2020-08-27 | 3,9779 | 3,3694 |
| 2020-08-26 | 4,0094 | 3,4010 |
| 2020-08-25 | 4,0187 | 3,4016 |
| 2020-08-24 | 4,0293 | 3,4011 |
| 2020-08-21 | 4,0029 | 3,4012 |
| 2020-08-20 | 4,0305 | 3,4013 |
| 2020-08-19 | 4,0571 | 3,3999 |
| 2020-08-18 | 4,0507 | 3,4022 |
| 2020-08-17 | 4,0403 | 3,4087 |
| 2020-08-14 | 4,0230 | 3,4056 |
| 2020-08-13 | 4,0271 | 3,4033 |
| 2020-08-12 | 4,0101 | 3,4068 |
| 2020-08-11 | 4,0085 | 3,4019 |
| 2020-08-10 | 4,0124 | 3,4110 |
| 2020-08-07 | 4,0256 | 3,4066 |
| 2020-08-06 | 4,0309 | 3,4036 |
| 2020-08-05 | 4,0397 | 3,4079 |
| 2020-08-04 | 4,0292 | 3,4247 |
| 2020-08-03 | 4,0056 | 3,4160 |
| 2020-07-31 | 4,0312 | 3,4024 |
| 2020-07-30 | 3,9947 | 3,4018 |
| 2020-07-29 | 3,9985 | 3,4102 |
| 2020-07-28 | 4,0021 | 3,4156 |
| 2020-07-27 | 4,0143 | 3,4135 |
| 2020-07-24 | 3,9642 | 3,4151 |
| 2020-07-23 | 3,9560 | 3,4195 |
| 2020-07-22 | 3,9621 | 3,4221 |
| 2020-07-21 | 3,9202 | 3,4258 |
| 2020-07-20 | 3,9279 | 3,4311 |
| 2020-07-17 | 3,9253 | 3,4348 |
| 2020-07-16 | 3,9207 | 3,4350 |
| 2020-07-15 | 3,9244 | 3,4292 |
| 2020-07-14 | 3,9092 | 3,4367 |
| 2020-07-13 | 3,9026 | 3,4448 |
| 2020-07-10 | 3,9006 | 3,4592 |
| 2020-07-09 | 3,9005 | 3,4390 |
| 2020-07-08 | 3,8949 | 3,4511 |
| 2020-07-07 | 3,8950 | 3,4500 |
| 2020-07-06 | 3,8992 | 3,4430 |
| 2020-07-03 | 3,8567 | 3,4361 |
| 2020-07-02 | 3,8903 | 3,4470 |
| 2020-07-01 | 3,8704 | 3,4557 |
| 2020-06-30 | 3,8821 | 3,4668 |
| 2020-06-29 | 3,8745 | 3,4336 |
| 2020-06-26 | 3,8470 | 3,4308 |
| 2020-06-25 | 3,8545 | 3,4415 |
| 2020-06-24 | 3,8691 | 3,4301 |
| 2020-06-23 | 3,8808 | 3,4289 |
| 2020-06-22 | 3,8672 | 3,4489 |
| 2020-06-19 | 3,8620 | 3,4451 |
| 2020-06-18 | 3,8811 | 3,4585 |
| 2020-06-17 | 3,8747 | 3,4497 |
| 2020-06-16 | 3,9244 | 3,4705 |
| 2020-06-15 | 3,9348 | 3,4967 |
| 2020-06-12 | 3,9189 | 3,4668 |
| 2020-06-11 | 3,9183 | 3,4529 |
| 2020-06-10 | 3,9045 | 3,4325 |
| 2020-06-09 | 3,8974 | 3,4509 |
| 2020-06-08 | 3,8911 | 3,4480 |
| 2020-06-05 | 3,9172 | 3,4574 |
| 2020-06-04 | 3,9068 | 3,4727 |
| 2020-06-03 | 3,8769 | 3,4634 |
| 2020-06-02 | 3,8864 | 3,4781 |
| 2020-06-01 | 3,8947 | 3,5037 |
| 2020-05-29 | 3,9065 | 3,5080 |
| 2020-05-28 | 3,8650 | 3,5085 |
| 2020-05-27 | 3,8511 | 3,5039 |
| 2020-05-26 | 3,8543 | 3,5119 |
| 2020-05-25 | 3,8430 | 3,5225 |
| 2020-05-22 | 3,8459 | 3,5271 |
| 2020-05-21 | 3,8659 | 3,5145 |
| 2020-05-20 | 3,8397 | 3,5040 |
| 2020-05-19 | 3,8601 | 3,5252 |
| 2020-05-18 | 3,8321 | 3,5378 |
| 2020-05-15 | 3,8178 | 3,5357 |
| 2020-05-14 | 3,8209 | 3,5405 |
| 2020-05-13 | 3,8190 | 3,5117 |
| 2020-05-12 | 3,8070 | 3,5062 |
| 2020-05-11 | 3,8072 | 3,5174 |
| 2020-05-08 | 3,8031 | 3,5074 |
| 2020-05-07 | 3,7881 | 3,5130 |
| 2020-05-06 | 3,7914 | 3,5083 |
| 2020-05-05 | 3,8193 | 3,5224 |
| 2020-05-04 | 3,8581 | 3,5260 |
| 2020-04-30 | 3,8069 | 3,5003 |
| 2020-04-29 | 3,8058 | 3,5102 |
| 2020-04-28 | 3,8080 | 3,5010 |
| 2020-04-27 | 3,8109 | 3,5117 |
| 2020-04-24 | 3,7985 | 3,5171 |
| 2020-04-23 | 3,8207 | 3,5469 |
| 2020-04-22 | 3,8500 | 3,5428 |
| 2020-04-21 | 3,8522 | 3,5547 |
| 2020-04-20 | 3,8783 | 3,5712 |
| 2020-04-17 | 3,8988 | 3,5901 |
| 2020-04-16 | 3,9082 | 3,5895 |
| 2020-04-15 | 3,9412 | 3,6148 |
| 2020-04-14 | 3,9280 | 3,5830 |
| 2020-04-09 | 3,8919 | 3,5814 |
| 2020-04-08 | 3,9054 | 3,5925 |
| 2020-04-07 | 3,9178 | 3,5993 |
| 2020-04-06 | 3,9144 | 3,6275 |
| 2020-04-03 | 3,9267 | 3,6409 |
| 2020-04-02 | 3,9777 | 3,6473 |
| 2020-04-01 | 3,9015 | 3,5676 |
| 2020-03-31 | 3,9018 | 3,5613 |
| 2020-03-30 | 3,9544 | 3,5838 |
| 2020-03-27 | 3,9413 | 3,5905 |
| 2020-03-26 | 3,9585 | 3,6049 |
| 2020-03-25 | 3,9411 | 3,6401 |
| 2020-03-24 | 3,9379 | 3,6317 |
| 2020-03-23 | 3,9572 | 3,6699 |
| 2020-03-20 | 3,8683 | 3,6129 |
| 2020-03-19 | 3,9802 | 3,6850 |
| 2020-03-18 | 4,1654 | 3,8096 |
| 2020-03-17 | 4,2411 | 3,8619 |
| 2020-03-16 | 4,1795 | 3,7461 |
| 2020-03-13 | 4,0867 | 3,6804 |
| 2020-03-12 | 4,0909 | 3,6396 |
| 2020-03-11 | 4,0316 | 3,5565 |
| 2020-03-10 | 4,0147 | 3,5248 |
| 2020-03-09 | 4,0275 | 3,5156 |
| 2020-03-06 | 3,9576 | 3,4912 |
| 2020-03-05 | 3,8814 | 3,4696 |
| 2020-03-04 | 3,8451 | 3,4563 |
| 2020-03-03 | 3,8470 | 3,4605 |
| 2020-03-02 | 3,8826 | 3,4909 |
| 2020-02-28 | 3,8052 | 3,4665 |
| 2020-02-27 | 3,7671 | 3,4359 |
| 2020-02-26 | 3,7429 | 3,4417 |
| 2020-02-25 | 3,7158 | 3,4279 |
| 2020-02-24 | 3,7208 | 3,4395 |
| 2020-02-21 | 3,6985 | 3,4242 |
| 2020-02-20 | 3,7009 | 3,4299 |
| 2020-02-19 | 3,6946 | 3,4209 |
| 2020-02-18 | 3,7028 | 3,4234 |
| 2020-02-17 | 3,7131 | 3,4269 |
| 2020-02-14 | 3,7177 | 3,4290 |
| 2020-02-13 | 3,7231 | 3,4261 |
| 2020-02-12 | 3,7325 | 3,4199 |
| 2020-02-11 | 3,7200 | 3,4125 |
| 2020-02-10 | 3,7483 | 3,4228 |
| 2020-02-07 | 3,7585 | 3,4265 |
| 2020-02-06 | 3,7770 | 3,4327 |
| 2020-02-05 | 3,7981 | 3,4456 |
| 2020-02-04 | 3,8130 | 3,4513 |
| 2020-02-03 | 3,8135 | 3,4461 |
| 2020-01-31 | 3,8090 | 3,4464 |
| 2020-01-30 | 3,8080 | 3,4527 |
| 2020-01-29 | 3,8053 | 3,4590 |
| 2020-01-28 | 3,8033 | 3,4560 |
| 2020-01-27 | 3,8151 | 3,4604 |
| 2020-01-24 | 3,8100 | 3,4527 |
| 2020-01-23 | 3,8336 | 3,4565 |
| 2020-01-22 | 3,8279 | 3,4523 |
| 2020-01-21 | 3,8405 | 3,4552 |
| 2020-01-20 | 3,8326 | 3,4575 |
| 2020-01-17 | 3,8372 | 3,4544 |
| 2020-01-16 | 3,8575 | 3,4538 |
| 2020-01-15 | 3,8561 | 3,4609 |
| 2020-01-14 | 3,8541 | 3,4675 |
| 2020-01-13 | 3,8604 | 3,4697 |
| 2020-01-10 | 3,8476 | 3,4691 |
| 2020-01-09 | 3,8556 | 3,4704 |
| 2020-01-08 | 3,8541 | 3,4675 |
| 2020-01-07 | 3,8731 | 3,4668 |
| 2020-01-06 | 3,8913 | 3,4762 |
| 2020-01-03 | 3,8766 | 3,4777 |
| 2020-01-02 | 3,8690 | 3,4566 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.