Tỷ giá Sheqel Israel mới năm 2019
Tỷ giá tham chiếu ECB: số ILS đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm3,9901
Cao nhất · 2 tháng 1, 20194,2708
Thấp nhất · 30 tháng 9, 20193,7877
Đầu năm → cuối năm-9,05 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2019 | 4,2075 | 4,1744 | 4,2708 | 22 |
| Tháng 2 2019 | 4,1162 | 4,0934 | 4,1649 | 20 |
| Tháng 3 2019 | 4,0885 | 4,0670 | 4,1331 | 21 |
| Tháng 4 2019 | 4,0413 | 4,0219 | 4,0746 | 20 |
| Tháng 5 2019 | 4,0184 | 3,9881 | 4,0505 | 22 |
| Tháng 6 2019 | 4,0624 | 4,0403 | 4,1029 | 20 |
| Tháng 7 2019 | 3,9758 | 3,8937 | 4,0543 | 23 |
| Tháng 8 2019 | 3,9046 | 3,8786 | 3,9353 | 22 |
| Tháng 9 2019 | 3,8769 | 3,7877 | 3,9227 | 21 |
| Tháng 10 2019 | 3,8882 | 3,7907 | 3,9484 | 23 |
| Tháng 11 2019 | 3,8472 | 3,8114 | 3,9279 | 21 |
| Tháng 12 2019 | 3,8630 | 3,8327 | 3,8996 | 20 |
Theo ngày
| Ngày | 1 EUR = … ILS | 1 USD = … ILS |
|---|---|---|
| 2019-12-31 | 3,8845 | 3,4578 |
| 2019-12-30 | 3,8749 | 3,4631 |
| 2019-12-27 | 3,8611 | 3,4619 |
| 2019-12-24 | 3,8464 | 3,4715 |
| 2019-12-23 | 3,8452 | 3,4720 |
| 2019-12-20 | 3,8584 | 3,4770 |
| 2019-12-19 | 3,8827 | 3,4926 |
| 2019-12-18 | 3,8930 | 3,5025 |
| 2019-12-17 | 3,8996 | 3,4936 |
| 2019-12-16 | 3,8922 | 3,4920 |
| 2019-12-13 | 3,8894 | 3,4808 |
| 2019-12-12 | 3,8749 | 3,4793 |
| 2019-12-11 | 3,8503 | 3,4766 |
| 2019-12-10 | 3,8372 | 3,4641 |
| 2019-12-09 | 3,8434 | 3,4703 |
| 2019-12-06 | 3,8465 | 3,4672 |
| 2019-12-05 | 3,8418 | 3,4630 |
| 2019-12-04 | 3,8462 | 3,4710 |
| 2019-12-03 | 3,8596 | 3,4862 |
| 2019-12-02 | 3,8327 | 3,4770 |
| 2019-11-29 | 3,8136 | 3,4726 |
| 2019-11-28 | 3,8170 | 3,4684 |
| 2019-11-27 | 3,8205 | 3,4703 |
| 2019-11-26 | 3,8147 | 3,4616 |
| 2019-11-25 | 3,8114 | 3,4624 |
| 2019-11-22 | 3,8332 | 3,4664 |
| 2019-11-21 | 3,8309 | 3,4541 |
| 2019-11-20 | 3,8425 | 3,4745 |
| 2019-11-19 | 3,8313 | 3,4588 |
| 2019-11-18 | 3,8250 | 3,4581 |
| 2019-11-15 | 3,8352 | 3,4758 |
| 2019-11-14 | 3,8271 | 3,4801 |
| 2019-11-13 | 3,8482 | 3,4965 |
| 2019-11-12 | 3,8578 | 3,5023 |
| 2019-11-11 | 3,8591 | 3,4952 |
| 2019-11-08 | 3,8533 | 3,4922 |
| 2019-11-07 | 3,8623 | 3,4868 |
| 2019-11-06 | 3,8644 | 3,4846 |
| 2019-11-05 | 3,8880 | 3,4999 |
| 2019-11-04 | 3,9279 | 3,5203 |
| 2019-11-01 | 3,9272 | 3,5256 |
| 2019-10-31 | 3,9342 | 3,5272 |
| 2019-10-30 | 3,9200 | 3,5296 |
| 2019-10-29 | 3,9162 | 3,5297 |
| 2019-10-28 | 3,9187 | 3,5345 |
| 2019-10-25 | 3,9242 | 3,5331 |
| 2019-10-24 | 3,9220 | 3,5244 |
| 2019-10-23 | 3,9329 | 3,5358 |
| 2019-10-22 | 3,9411 | 3,5410 |
| 2019-10-21 | 3,9484 | 3,5339 |
| 2019-10-18 | 3,9462 | 3,5411 |
| 2019-10-17 | 3,9346 | 3,5405 |
| 2019-10-16 | 3,9044 | 3,5414 |
| 2019-10-15 | 3,8784 | 3,5236 |
| 2019-10-14 | 3,8703 | 3,5086 |
| 2019-10-11 | 3,8673 | 3,5020 |
| 2019-10-10 | 3,8694 | 3,5081 |
| 2019-10-09 | 3,8465 | 3,5029 |
| 2019-10-08 | 3,8566 | 3,5105 |
| 2019-10-07 | 3,8405 | 3,4936 |
| 2019-10-04 | 3,8254 | 3,4843 |
| 2019-10-03 | 3,8282 | 3,4958 |
| 2019-10-02 | 3,8121 | 3,4893 |
| 2019-10-01 | 3,7907 | 3,4783 |
| 2019-09-30 | 3,7877 | 3,4785 |
| 2019-09-27 | 3,8096 | 3,4839 |
| 2019-09-26 | 3,8454 | 3,5156 |
| 2019-09-25 | 3,8482 | 3,5041 |
| 2019-09-24 | 3,8555 | 3,5040 |
| 2019-09-23 | 3,8617 | 3,5154 |
| 2019-09-20 | 3,8837 | 3,5210 |
| 2019-09-19 | 3,8889 | 3,5140 |
| 2019-09-18 | 3,9075 | 3,5352 |
| 2019-09-17 | 3,9227 | 3,5577 |
| 2019-09-16 | 3,9023 | 3,5376 |
| 2019-09-13 | 3,9133 | 3,5268 |
| 2019-09-12 | 3,8870 | 3,5456 |
| 2019-09-11 | 3,8990 | 3,5436 |
| 2019-09-10 | 3,9085 | 3,5403 |
| 2019-09-09 | 3,8906 | 3,5263 |
| 2019-09-06 | 3,8780 | 3,5168 |
| 2019-09-05 | 3,8837 | 3,5121 |
| 2019-09-04 | 3,8838 | 3,5250 |
| 2019-09-03 | 3,8793 | 3,5470 |
| 2019-09-02 | 3,8793 | 3,5369 |
| 2019-08-30 | 3,8899 | 3,5247 |
| 2019-08-29 | 3,8997 | 3,5221 |
| 2019-08-28 | 3,9099 | 3,5278 |
| 2019-08-27 | 3,9071 | 3,5186 |
| 2019-08-26 | 3,9083 | 3,5159 |
| 2019-08-23 | 3,8924 | 3,5178 |
| 2019-08-22 | 3,9065 | 3,5248 |
| 2019-08-21 | 3,9160 | 3,5267 |
| 2019-08-20 | 3,9020 | 3,5229 |
| 2019-08-19 | 3,9353 | 3,5444 |
| 2019-08-16 | 3,9309 | 3,5490 |
| 2019-08-15 | 3,9237 | 3,5190 |
| 2019-08-14 | 3,9065 | 3,4917 |
| 2019-08-13 | 3,9145 | 3,4882 |
| 2019-08-12 | 3,8935 | 3,4782 |
| 2019-08-09 | 3,8951 | 3,4784 |
| 2019-08-08 | 3,8948 | 3,4797 |
| 2019-08-07 | 3,8996 | 3,4812 |
| 2019-08-06 | 3,9088 | 3,4941 |
| 2019-08-05 | 3,9012 | 3,4888 |
| 2019-08-02 | 3,8786 | 3,4923 |
| 2019-08-01 | 3,8864 | 3,5212 |
| 2019-07-31 | 3,8951 | 3,4930 |
| 2019-07-30 | 3,8937 | 3,4909 |
| 2019-07-29 | 3,9213 | 3,5267 |
| 2019-07-26 | 3,9172 | 3,5170 |
| 2019-07-25 | 3,9187 | 3,5256 |
| 2019-07-24 | 3,9240 | 3,5224 |
| 2019-07-23 | 3,9509 | 3,5361 |
| 2019-07-22 | 3,9622 | 3,5329 |
| 2019-07-19 | 3,9700 | 3,5364 |
| 2019-07-18 | 3,9742 | 3,5433 |
| 2019-07-17 | 3,9731 | 3,5427 |
| 2019-07-16 | 3,9793 | 3,5457 |
| 2019-07-15 | 3,9870 | 3,5380 |
| 2019-07-12 | 3,9964 | 3,5514 |
| 2019-07-11 | 4,0025 | 3,5467 |
| 2019-07-10 | 4,0080 | 3,5722 |
| 2019-07-09 | 3,9974 | 3,5675 |
| 2019-07-08 | 4,0095 | 3,5751 |
| 2019-07-05 | 4,0124 | 3,5634 |
| 2019-07-04 | 4,0268 | 3,5673 |
| 2019-07-03 | 4,0307 | 3,5692 |
| 2019-07-02 | 4,0388 | 3,5738 |
| 2019-07-01 | 4,0543 | 3,5724 |
| 2019-06-28 | 4,0607 | 3,5683 |
| 2019-06-27 | 4,0759 | 3,5848 |
| 2019-06-26 | 4,0825 | 3,5931 |
| 2019-06-25 | 4,1013 | 3,6014 |
| 2019-06-24 | 4,1029 | 3,6009 |
| 2019-06-21 | 4,0785 | 3,6042 |
| 2019-06-20 | 4,0458 | 3,5781 |
| 2019-06-19 | 4,0422 | 3,6069 |
| 2019-06-18 | 4,0403 | 3,6116 |
| 2019-06-17 | 4,0549 | 3,6095 |
| 2019-06-14 | 4,0518 | 3,5968 |
| 2019-06-13 | 4,0530 | 3,5902 |
| 2019-06-12 | 4,0561 | 3,5822 |
| 2019-06-11 | 4,0544 | 3,5816 |
| 2019-06-10 | 4,0512 | 3,5848 |
| 2019-06-07 | 4,0586 | 3,6003 |
| 2019-06-06 | 4,0543 | 3,5987 |
| 2019-06-05 | 4,0604 | 3,6070 |
| 2019-06-04 | 4,0641 | 3,6145 |
| 2019-06-03 | 4,0597 | 3,6296 |
| 2019-05-31 | 4,0505 | 3,6324 |
| 2019-05-30 | 4,0365 | 3,6254 |
| 2019-05-29 | 4,0333 | 3,6154 |
| 2019-05-28 | 4,0445 | 3,6137 |
| 2019-05-27 | 4,0406 | 3,6083 |
| 2019-05-24 | 4,0331 | 3,6052 |
| 2019-05-23 | 4,0265 | 3,6148 |
| 2019-05-22 | 4,0342 | 3,6113 |
| 2019-05-21 | 4,0171 | 3,5992 |
| 2019-05-20 | 3,9881 | 3,5713 |
| 2019-05-17 | 3,9930 | 3,5741 |
| 2019-05-16 | 3,9970 | 3,5678 |
| 2019-05-15 | 3,9934 | 3,5710 |
| 2019-05-14 | 4,0147 | 3,5763 |
| 2019-05-13 | 4,0140 | 3,5696 |
| 2019-05-10 | 4,0004 | 3,5622 |
| 2019-05-09 | 3,9973 | 3,5712 |
| 2019-05-08 | 4,0104 | 3,5801 |
| 2019-05-07 | 4,0137 | 3,5885 |
| 2019-05-06 | 4,0206 | 3,5901 |
| 2019-05-03 | 4,0122 | 3,5968 |
| 2019-05-02 | 4,0336 | 3,5976 |
| 2019-04-30 | 4,0448 | 3,6056 |
| 2019-04-29 | 4,0356 | 3,6194 |
| 2019-04-26 | 4,0457 | 3,6340 |
| 2019-04-25 | 4,0409 | 3,6329 |
| 2019-04-24 | 4,0507 | 3,6138 |
| 2019-04-23 | 4,0479 | 3,5997 |
| 2019-04-18 | 4,0432 | 3,5940 |
| 2019-04-17 | 4,0400 | 3,5749 |
| 2019-04-16 | 4,0238 | 3,5593 |
| 2019-04-15 | 4,0295 | 3,5618 |
| 2019-04-12 | 4,0389 | 3,5676 |
| 2019-04-11 | 4,0375 | 3,5844 |
| 2019-04-10 | 4,0351 | 3,5775 |
| 2019-04-09 | 4,0346 | 3,5777 |
| 2019-04-08 | 4,0255 | 3,5795 |
| 2019-04-05 | 4,0219 | 3,5804 |
| 2019-04-04 | 4,0439 | 3,6045 |
| 2019-04-03 | 4,0513 | 3,6034 |
| 2019-04-02 | 4,0610 | 3,6259 |
| 2019-04-01 | 4,0746 | 3,6264 |
| 2019-03-29 | 4,0764 | 3,6283 |
| 2019-03-28 | 4,0754 | 3,6329 |
| 2019-03-27 | 4,0921 | 3,6339 |
| 2019-03-26 | 4,0892 | 3,6216 |
| 2019-03-25 | 4,1041 | 3,6239 |
| 2019-03-22 | 4,0823 | 3,6120 |
| 2019-03-21 | 4,0980 | 3,5988 |
| 2019-03-20 | 4,0974 | 3,6088 |
| 2019-03-19 | 4,0951 | 3,6055 |
| 2019-03-18 | 4,0902 | 3,6040 |
| 2019-03-15 | 4,0708 | 3,5999 |
| 2019-03-14 | 4,0670 | 3,6007 |
| 2019-03-13 | 4,0861 | 3,6151 |
| 2019-03-12 | 4,0825 | 3,6208 |
| 2019-03-11 | 4,0718 | 3,6213 |
| 2019-03-08 | 4,0721 | 3,6287 |
| 2019-03-07 | 4,0782 | 3,6183 |
| 2019-03-06 | 4,0875 | 3,6157 |
| 2019-03-05 | 4,0991 | 3,6182 |
| 2019-03-04 | 4,1102 | 3,6255 |
| 2019-03-01 | 4,1331 | 3,6309 |
| 2019-02-28 | 4,1187 | 3,6078 |
| 2019-02-27 | 4,1192 | 3,6178 |
| 2019-02-26 | 4,1148 | 3,6219 |
| 2019-02-25 | 4,0961 | 3,6073 |
| 2019-02-22 | 4,0973 | 3,6179 |
| 2019-02-21 | 4,1050 | 3,6155 |
| 2019-02-20 | 4,1004 | 3,6152 |
| 2019-02-19 | 4,1018 | 3,6318 |
| 2019-02-18 | 4,1003 | 3,6196 |
| 2019-02-15 | 4,0934 | 3,6353 |
| 2019-02-14 | 4,1286 | 3,6640 |
| 2019-02-13 | 4,1142 | 3,6393 |
| 2019-02-12 | 4,1112 | 3,6395 |
| 2019-02-11 | 4,1196 | 3,6428 |
| 2019-02-08 | 4,1233 | 3,6341 |
| 2019-02-07 | 4,1176 | 3,6294 |
| 2019-02-06 | 4,1209 | 3,6167 |
| 2019-02-05 | 4,1251 | 3,6112 |
| 2019-02-04 | 4,1509 | 3,6268 |
| 2019-02-01 | 4,1649 | 3,6308 |
| 2019-01-31 | 4,1800 | 3,6386 |
| 2019-01-30 | 4,1919 | 3,6678 |
| 2019-01-29 | 4,2010 | 3,6780 |
| 2019-01-28 | 4,2007 | 3,6790 |
| 2019-01-25 | 4,1744 | 3,6792 |
| 2019-01-24 | 4,1775 | 3,6835 |
| 2019-01-23 | 4,1875 | 3,6839 |
| 2019-01-22 | 4,1908 | 3,6910 |
| 2019-01-21 | 4,2018 | 3,6981 |
| 2019-01-18 | 4,2132 | 3,6951 |
| 2019-01-17 | 4,2030 | 3,6881 |
| 2019-01-16 | 4,1880 | 3,6772 |
| 2019-01-15 | 4,1900 | 3,6677 |
| 2019-01-14 | 4,1945 | 3,6579 |
| 2019-01-11 | 4,2278 | 3,6658 |
| 2019-01-10 | 4,2261 | 3,6637 |
| 2019-01-09 | 4,2135 | 3,6783 |
| 2019-01-08 | 4,2312 | 3,6986 |
| 2019-01-07 | 4,2278 | 3,6940 |
| 2019-01-04 | 4,2320 | 3,7113 |
| 2019-01-03 | 4,2425 | 3,7385 |
| 2019-01-02 | 4,2708 | 3,7473 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.